|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Euro / Czech koruna (EZ). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 60. Euro / Czech koruna (EZ)
Column ( 1) Euro / Czech koruna (EZ) maturity 1.
Nearest maturity
. Var:333. Obs for freq: 100. LeastFreq: daily
Column ( 2) Euro / Czech koruna (EZ) maturity 2.
2nd maturity
. Var:334. Obs for freq: 100. LeastFreq: daily
Column ( 3) Euro / Czech koruna (EZ) maturity 3.
3rd maturity
. Var:335. Obs for freq: 100. LeastFreq: daily
Column ( 4) Euro / Czech koruna (EZ) maturity 4.
4th maturity
. Var:336. Obs for freq: 100. LeastFreq: daily
Column ( 5) Euro / Czech koruna (EZ) maturity 5.
5th maturity
. Var:337. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Euro / Czech koruna (EZ) . Futures . Settlement Price
|
|
, Euro / Czech koruna ,, Euro / Czech koruna ,, Euro / Czech koruna ,, Euro / Czech koruna ,, Euro / Czech koruna ,
, (EZ) ,, (EZ) ,, (EZ) ,, (EZ) ,, (EZ) ,
, EZ1st ,, EZ2nd ,, EZ3rd ,, EZ4th ,, EZ5th ,
, Euro / Czech koruna ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, (EZ); Nearest expirati ,, ,, ,, ,, ,
, on ,, ,, ,, ,, ,
, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013-04 , 25, 2013-06 , 25, 2013-09 , 25, 2013-12 , 25, 2014-03 , na,
2013-03 , 25, 2013-06 , 25, 2013-09 , 25, 2013-12 , 25, 2014-03 , 257045, 2014-03
2013-02 , 256475, 2013-03 , 256515, 2013-06 , 256540, 2013-09 , 256515, 2013-12 , na,
2013-01 , 256620, 2013-03 , 256530, 2013-06 , 256385, 2013-09 , 256175, 2013-12 , na,
2012-12 , 250940, 2013-03 , 250915, 2013-06 , 250880, 2013-09 , 250790, 2013-12 , 251800, 2013-12
2012-11 , 252550, 2012-12 , 252590, 2013-03 , 252625, 2013-06 , 252640, 2013-09 , na,
2012-10 , 250955, 2012-12 , 251105, 2013-03 , 251195, 2013-06 , 251320, 2013-09 , na,
2012-09 , 251385, 2012-12 , 251410, 2013-03 , 251535, 2013-06 , 251495, 2013-09 , 249300, 2013-09
2012-08 , 248560, 2012-09 , 248795, 2012-12 , 248930, 2013-03 , 248980, 2013-06 , na,
2012-07 , 253420, 2012-09 , 253730, 2012-12 , 253960, 2013-03 , 254220, 2013-06 , na,
2012-06 , 255325, 2012-09 , 255495, 2012-12 , 255610, 2013-03 , 255690, 2013-06 , 256215, 2013-06
2012-05 , 257085, 2012-06 , 257310, 2012-09 , 257385, 2012-12 , 257465, 2013-03 , na,
2012-04 , 249565, 2012-06 , 249800, 2012-09 , 250075, 2012-12 , 250400, 2013-03 , na,
2012-03 , 248065, 2012-06 , 248285, 2012-09 , 248405, 2012-12 , 248355, 2013-03 , 246825, 2013-03
2012-02 , 248905, 2012-03 , 249090, 2012-06 , 249055, 2012-09 , 249090, 2012-12 , na,
2012-01 , 253215, 2012-03 , 253240, 2012-06 , 252585, 2012-09 , 252075, 2012-12 , na,
2011-12 , 254645, 2012-03 , 254710, 2012-06 , 253755, 2012-09 , 253555, 2012-12 , 255060, 2012-12
2011-11 , 253885, 2011-12 , 253680, 2012-03 , 253410, 2012-06 , 252975, 2012-09 , na,
2011-10 , 248350, 2011-12 , 247955, 2012-03 , 247310, 2012-06 , 246890, 2012-09 , na,
2011-09 , 246725, 2011-09 , 246135, 2012-03 , 245935, 2012-06 , 245390, 2012-09 , 247140, 2012-09
2011-08 , 241040, 2011-09 , 240765, 2011-12 , 240535, 2012-03 , 240430, 2012-06 , na,
2011-07 , 241505, 2011-09 , 240995, 2011-12 , 240855, 2012-03 , 240875, 2012-06 , na,
2011-06 , 242970, 2011-09 , 242470, 2011-09 , 241940, 2011-12 , 241510, 2012-03 , 241315, 2012-06
2011-05 , 245655, 2011-06 , 245400, 2011-09 , 245005, 2011-12 , 244405, 2012-03 , na,
2011-04 , 241635, 2011-06 , 241140, 2011-09 , 240845, 2011-12 , 240460, 2012-03 , na,
2011-03 , 245190, 2011-06 , 244835, 2011-09 , 244410, 2011-12 , 244045, 2012-03 , 244670, 2012-03
2011-02 , 243465, 2011-03 , 243440, 2011-06 , 243370, 2011-09 , 243165, 2011-12 , na,
2011-01 , 242000, 2011-03 , 241950, 2011-06 , 242070, 2011-09 , 241935, 2011-12 , na,
2010-12 , 250380, 2011-03 , 250485, 2011-06 , 250510, 2011-09 , 250555, 2011-12 , 251925, 2011-12
2010-11 , 249455, 2010-12 , 249470, 2011-03 , 249575, 2011-06 , 249645, 2011-09 , na,
2010-10 , 246305, 2010-12 , 246410, 2011-03 , 246495, 2011-06 , 246505, 2011-09 , na,
2010-09 , 246200, 2010-12 , 246170, 2011-03 , 246150, 2011-06 , 246025, 2011-09 , 246695, 2011-09
2010-08 , 247625, 2010-09 , 247670, 2010-12 , 247915, 2011-03 , 248250, 2011-06 , na,
2010-07 , 247950, 2010-09 , 248105, 2010-12 , 248090, 2011-03 , 248010, 2011-06 , na,
2010-06 , 257155, 2010-09 , 257330, 2010-12 , 257335, 2011-03 , 257405, 2011-06 , 257780, 2011-06
2010-05 , 255340, 2010-06 , 255625, 2010-09 , 255775, 2010-12 , 255625, 2011-03 , na,
2010-04 , 256415, 2010-06 , 256720, 2010-09 , 257040, 2010-12 , 257365, 2011-03 , na,
2010-03 , 254350, 2010-06 , 254530, 2010-09 , 254520, 2010-12 , 254730, 2011-03 , 254935, 2011-03
2010-02 , 259040, 2010-03 , 259360, 2010-06 , 259555, 2010-09 , 259955, 2010-12 , na,
2010-01 , 262295, 2010-03 , 262840, 2010-06 , 263195, 2010-09 , 263670, 2010-12 , na,
2009-12 , 263875, 2010-03 , 264320, 2010-06 , 264815, 2010-09 , 265295, 2010-12 , 264735, 2010-12
2009-11 , 261565, 2009-12 , 262195, 2010-03 , 262740, 2010-06 , 263410, 2010-09 , na,
2009-10 , 265655, 2009-12 , 266355, 2010-03 , 266955, 2010-06 , 267575, 2010-09 , na,
2009-09 , 252915, 2009-12 , 253560, 2010-03 , 254385, 2010-06 , 255025, 2010-09 , 254295, 2010-09
2009-08 , 254530, 2009-09 , 255045, 2009-12 , 255630, 2010-03 , 256445, 2010-06 , na,
2009-07 , 256170, 2009-09 , 256710, 2009-12 , 257555, 2010-03 , 258340, 2010-06 , na,
2009-06 , 260345, 2009-09 , 260880, 2009-12 , 261620, 2010-03 , 262190, 2010-06 , 269585, 2010-06
2009-05 , 269585, 2009-06 , 270180, 2009-09 , 270815, 2009-12 , 271620, 2010-03 , na,
2009-04 , 268115, 2009-06 , 268665, 2009-09 , 269385, 2009-12 , 270275, 2010-03 , na,
2009-03 , 273740, 2009-06 , 274350, 2009-09 , 275070, 2009-12 , 275610, 2010-03 , 269760, 2010-03
2009-02 , 281180, 2009-03 , 281545, 2009-06 , 282095, 2009-09 , 282755, 2009-12 , na,
2009-01 , 279010, 2009-03 , 279220, 2009-06 , 279540, 2009-09 , 279895, 2009-12 , na,
2008-12 , 268415, 2009-03 , 269120, 2009-06 , 269985, 2009-09 , 270690, 2009-12 , 265005, 2009-12
2008-11 , 253350, 2008-12 , 252730, 2009-03 , 252565, 2009-06 , 252465, 2009-09 , na,
2008-10 , 240075, 2008-12 , 239830, 2009-03 , 239860, 2009-06 , 239390, 2009-09 , na,
2008-09 , 244460, 2008-12 , 243545, 2009-03 , 242685, 2009-06 , 241905, 2009-09 , 238550, 2009-09
2008-08 , 247725, 2008-09 , 246975, 2008-12 , 245985, 2009-03 , 245095, 2009-06 , na,
2008-07 , 239315, 2008-09 , 238570, 2008-12 , 237660, 2009-03 , 236755, 2009-06 , na,
2008-06 , 238515, 2008-09 , 238120, 2008-12 , 237765, 2009-03 , 237155, 2009-06 , 237825, 2009-06
2008-05 , 250290, 2008-06 , 249835, 2008-09 , 249410, 2008-12 , 248865, 2009-03 , na,
2008-04 , 252080, 2008-06 , 251650, 2008-09 , 251305, 2008-12 , 251120, 2009-03 , na,
2008-03 , 251965, 2008-06 , 251625, 2008-09 , 251430, 2008-12 , 251525, 2009-03 , 253695, 2009-03
2008-02 , 251025, 2008-03 , 250785, 2008-06 , 250695, 2008-09 , 250870, 2008-12 , na,
2008-01 , 253310, 2008-03 , 255365, 2008-06 , 257635, 2008-09 , 259995, 2008-12 , na,
2007-12 , 260380, 2008-03 , 262325, 2008-06 , 264365, 2008-09 , 266540, 2008-12 , 272765, 2008-12
2007-11 , 270565, 2007-12 , 272335, 2008-03 , 274270, 2008-06 , 276635, 2008-09 , na,
2007-10 , 269920, 2007-12 , 271610, 2008-03 , 273505, 2008-06 , 275730, 2008-09 , na,
2007-09 , 271350, 2007-12 , 272920, 2008-03 , 274560, 2008-06 , 276270, 2008-09 , 279615, 2008-09
2007-08 , 288675, 2007-09 , 290115, 2007-12 , 291480, 2008-03 , 292820, 2008-06 , na,
2007-07 , 266300, 2007-09 , 267885, 2007-12 , 269455, 2008-03 , 271030, 2008-06 , na,
2007-06 , 262180, 2007-09 , 263565, 2007-12 , 264990, 2008-03 , 266310, 2008-06 , 267735, 2008-06
2007-05 , 268905, 2007-06 , 270375, 2007-09 , 271735, 2007-12 , 273075, 2008-03 , na,
2007-04 , 270140, 2007-06 , 271595, 2007-09 , 273090, 2007-12 , 274610, 2008-03 , na,
2007-03 , 27673, 2007-06 , 27828, 2007-09 , 27976, 2007-12 , 28123, 2008-03 , 28300, 2008-03
2007-02 , 28029, 2007-03 , 28179, 2007-06 , 28329, 2007-09 , 28488, 2007-12 , na,
2007-01 , 28606, 2007-03 , 28746, 2007-06 , 28888, 2007-09 , 29030, 2007-12 , na,
2006-12 , 27370, 2007-03 , 27361, 2007-06 , 27278, 2007-09 , 27207, 2007-12 , 27151, 2007-12
2006-11 , 27919, 2006-12 , 27851, 2007-03 , 27780, 2007-06 , 27724, 2007-09 , na,
2006-10 , 28090, 2006-12 , 28027, 2007-03 , 27971, 2007-06 , 27928, 2007-09 , na,
2006-09 , 28262, 2006-12 , 28206, 2007-03 , 28169, 2007-06 , 28138, 2007-09 , 28263, 2007-09
2006-08 , 28111, 2006-09 , 28041, 2006-12 , 27966, 2007-03 , 27903, 2007-06 , na,
2006-07 , 28449, 2006-09 , 28390, 2006-12 , 28335, 2007-03 , 28290, 2007-06 , na,
2006-06 , 28449, 2006-09 , 28393, 2006-12 , 28346, 2007-03 , 28301, 2007-06 , 28325, 2007-06
2006-05 , 28247, 2006-06 , 28190, 2006-09 , 28114, 2006-12 , 28048, 2007-03 , na,
2006-04 , 28467, 2006-06 , 28401, 2006-09 , 28336, 2006-12 , 28273, 2007-03 , na,
2006-03 , 28421, 2006-06 , 28364, 2006-09 , 28301, 2006-12 , 28245, 2007-03 , 28498, 2007-03
2006-02 , 28336, 2006-03 , 28288, 2006-06 , 28229, 2006-09 , 28159, 2006-12 , na,
2006-01 , 28345, 2006-03 , 28292, 2006-06 , 28234, 2006-09 , 28180, 2006-12 , na,
2005-12 , 29073, 2006-03 , 29052, 2006-06 , 29025, 2006-09 , 29002, 2006-12 , 28841, 2006-12
2005-11 , 28923, 2005-12 , 28916, 2006-03 , 28898, 2006-06 , 28880, 2006-09 , na,
2005-10 , 29688, 2005-12 , 29688, 2006-03 , 29679, 2006-06 , 29676, 2006-09 , na,
2005-09 , 29550, 2005-12 , 29532, 2006-03 , 29506, 2006-06 , 29486, 2006-09 , 29265, 2006-09
2005-08 , 29400, 2005-09 , 29400, 2005-12 , 29400, 2006-03 , 29400, 2006-06 , na,
2005-07 , 30145, 2005-09 , 30145, 2005-12 , 30145, 2006-03 , 30145, 2006-06 , na,
2005-06 , 30085, 2005-09 , 30085, 2005-12 , 30085, 2006-03 , 30085, 2006-06 , 29950, 2006-06
2005-05 , 30350, 2005-06 , 30350, 2005-09 , 30350, 2005-12 , 30350, 2006-03 , na,
2005-04 , 30545, 2005-06 , 30545, 2005-09 , 30545, 2005-12 , 30545, 2006-03 , na,
2005-03 , 30050, 2005-06 , 30050, 2005-09 , 30050, 2005-12 , 30050, 2006-03 , 29805, 2006-03
2005-02 , 29680, 2005-03 , 29680, 2005-06 , 29680, 2005-09 , 29680, 2005-12 , na,
2005-01 , 30325, 2005-03 , 30325, 2005-06 , 30325, 2005-09 , 30325, 2005-12 , na,