E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

Commodities
COCOA (CC) . 56421 COFFEE C (KC) . 70548 COTTON NO. 2 (CT) . 56513
MINI-COFFEE C (MK) . 4632 ETHANOL (XA) . 1959 SUGAR 11 world (SB) . 61432
SUGAR 14 domestic (SE) . 31188 FCOJ - Frozen Concntd Orange Juice (OJ) . 63440 FCOJ DIFF: PAR=100 (OD) . 4931
FCOJ-B (OB) . 175 PULP (P) . 8075 Not From Concentrate Orange Juice  (ON) . 3227
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

SUGAR 11 world (SB). World sugar no.11 contract specifications -> Price quotation: cents per pound. Trading unit: 112,000 lbs. (50 long tons) (Specifications are as of Dec 10, 2004).
Grp: 6. SUGAR 11 world (SB)
Column ( 1) SUGAR 11 world (SB) maturity 1. Nearest maturity . Var:52. Obs for freq: 292. LeastFreq: daily
Column ( 2) SUGAR 11 world (SB) maturity 2. 2nd maturity . Var:53. Obs for freq: 292. LeastFreq: daily
Column ( 3) SUGAR 11 world (SB) maturity 3. 3rd maturity . Var:54. Obs for freq: 292. LeastFreq: daily
Column ( 4) SUGAR 11 world (SB) maturity 4. 4th maturity . Var:55. Obs for freq: 292. LeastFreq: daily
Column ( 5) SUGAR 11 world (SB) maturity 5. 5th maturity . Var:56. Obs for freq: 291. LeastFreq: daily
Column ( 6) SUGAR 11 world (SB) maturity 6. 6th maturity . Var:57. Obs for freq: 83. LeastFreq: daily
Column ( 7) SUGAR 11 world (SB) maturity 7. 7th maturity . Var:58. Obs for freq: 83. LeastFreq: daily
Column ( 8) SUGAR 11 world (SB) maturity 8. 8th maturity . Var:59. Obs for freq: 79. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:19 am

SUGAR 11 world (SB) . Futures . Settlement Price 
                    , SUGAR 11 world (SB)    ,, SUGAR 11 world (SB)    ,, SUGAR 11 world (SB)    ,, SUGAR 11 world (SB)    ,, SUGAR 11 world (SB)    ,, SUGAR 11 world (SB)    ,, SUGAR 11 world (SB)    ,, SUGAR 11 world (SB)    ,
                    , SB1st                  ,, SB2nd                  ,, SB3rd                  ,, SB4th                  ,, SB5th                  ,, SB6th                  ,, SB7th                  ,, SB8th                  ,
                    , SUGAR 11 world (SB);   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04             ,           0.18, 2013-05 ,           0.18, 2013-07 ,           0.18, 2013-10 ,           0.19, 2014-03 ,           0.19, 2014-05 ,           0.19, 2014-07 ,           0.19, 2014-10 ,           0.20, 2015-03 
2013-03             ,           0.18, 2013-05 ,           0.18, 2013-07 ,           0.18, 2013-10 ,           0.19, 2014-03 ,           0.19, 2014-05 ,           0.19, 2014-07 ,           0.20, 2014-10 ,           0.20, 2015-03 
2013-02             ,          18.38, 2013-03 ,          18.39, 2013-05 ,          18.46, 2013-07 ,          18.90, 2013-10 ,          19.75, 2014-03 ,          19.83, 2014-05 ,          19.94, 2014-07 ,          20.09, 2014-10 
2013-01             ,          18.78, 2013-03 ,          18.84, 2013-05 ,          19.14, 2013-07 ,          19.54, 2013-10 ,          20.34, 2014-03 ,          20.35, 2014-05 ,          20.35, 2014-07 ,          20.41, 2014-10 
2012-12             ,          19.51, 2013-03 ,          19.60, 2013-05 ,          19.74, 2013-07 ,          20.06, 2013-10 ,          20.58, 2014-03 ,          20.44, 2014-05 ,          20.34, 2014-07 ,          20.38, 2014-10 
2012-11             ,          19.34, 2013-03 ,          19.38, 2013-05 ,          19.41, 2013-07 ,          19.71, 2013-10 ,          20.22, 2014-03 ,          20.16, 2014-05 ,          20.05, 2014-07 ,          20.07, 2014-10 
2012-10             ,          19.46, 2013-03 ,          19.40, 2013-05 ,          19.31, 2013-07 ,          19.61, 2013-10 ,          20.05, 2014-03 ,          19.97, 2014-05 ,          19.91, 2014-07 ,          20.00, 2014-10 
2012-09             ,          19.58, 2012-10 ,          20.42, 2013-03 ,          20.46, 2013-05 ,          20.49, 2013-07 ,          20.82, 2013-10 ,          21.24, 2014-03 ,          21.11, 2014-05 ,          21.00, 2014-07 
2012-08             ,          19.78, 2012-10 ,          20.51, 2013-03 ,          20.50, 2013-05 ,          20.48, 2013-07 ,          20.79, 2013-10 ,          21.16, 2014-03 ,          21.02, 2014-05 ,          20.87, 2014-07 
2012-07             ,          22.64, 2012-10 ,          22.90, 2013-03 ,          22.52, 2013-05 ,          22.22, 2013-07 ,          22.18, 2013-10 ,          22.26, 2014-03 ,          22.00, 2014-05 ,          21.88, 2014-07 
2012-06             ,          21.81, 2012-07 ,          21.01, 2012-10 ,          21.50, 2013-03 ,          21.33, 2013-05 ,          21.21, 2013-07 ,          21.28, 2013-10 ,          21.39, 2014-03 ,          21.25, 2014-05 
2012-05             ,          19.42, 2012-07 ,          19.78, 2012-10 ,          20.75, 2013-03 ,          20.80, 2013-05 ,          20.84, 2013-07 ,          20.99, 2013-10 ,          21.27, 2014-03 ,          21.18, 2014-05 
2012-04             ,          21.17, 2012-05 ,          21.12, 2012-07 ,          21.53, 2012-10 ,          22.37, 2013-03 ,          22.31, 2013-05 ,          22.27, 2013-07 ,          22.37, 2013-10 ,          22.60, 2014-03 
2012-03             ,          24.71, 2012-05 ,          23.82, 2012-07 ,          23.87, 2012-10 ,          24.53, 2013-03 ,          24.25, 2013-05 ,          23.98, 2013-07 ,          23.97, 2013-10 ,          24.05, 2014-03 
2012-02             ,          25.66, 2012-03 ,          25.01, 2012-05 ,          24.32, 2012-07 ,          24.41, 2012-10 ,          24.96, 2013-03 ,          24.44, 2013-05 ,          24.16, 2013-07 ,          24.25, 2013-10 
2012-01             ,          23.64, 2012-03 ,          23.09, 2012-05 ,          22.64, 2012-07 ,          23.03, 2012-10 ,          23.74, 2013-03 ,          23.44, 2013-05 ,          23.20, 2013-07 ,          23.21, 2013-10 
2011-12             ,          23.30, 2012-03 ,          22.95, 2012-05 ,          22.56, 2012-07 ,          22.83, 2012-10 ,          23.36, 2013-03 ,          23.10, 2013-05 ,          22.94, 2013-07 ,          22.90, 2013-10 
2011-11             ,          23.69, 2012-03 ,          23.33, 2012-05 ,          22.96, 2012-07 ,          23.07, 2012-10 ,          23.43, 2013-03 ,          23.17, 2013-05 ,          23.11, 2013-07 ,          23.11, 2013-10 
2011-10             ,          25.77, 2012-03 ,          25.16, 2012-05 ,          24.52, 2012-07 ,          24.21, 2012-10 ,          24.31, 2013-03 ,          23.98, 2013-05 ,          23.93, 2013-07 ,          23.90, 2013-10 
2011-09             ,          26.34, 2011-10 ,          25.29, 2012-03 ,          24.60, 2012-05 ,          23.81, 2012-07 ,          23.36, 2012-10 ,          23.27, 2013-03 ,          22.69, 2013-05 ,          22.56, 2013-07 
2011-08             ,          29.68, 2011-10 ,          28.88, 2012-03 ,          27.41, 2012-05 ,          26.22, 2012-07 ,          25.42, 2012-10 ,          25.06, 2013-03 ,          24.34, 2013-05 ,          23.98, 2013-07 
2011-07             ,          29.81, 2011-10 ,          28.51, 2012-03 ,          27.01, 2012-05 ,          25.87, 2012-07 ,          24.99, 2012-10 ,          24.46, 2013-03 ,          23.71, 2013-05 ,          23.17, 2013-07 
2011-06             ,          28.36, 2011-07 ,          26.34, 2011-10 ,          25.71, 2012-03 ,          24.99, 2012-05 ,          24.49, 2012-07 ,          24.03, 2012-10 ,          23.67, 2013-03 ,          23.02, 2013-05 
2011-05             ,          23.18, 2011-07 ,          22.99, 2011-10 ,          23.17, 2012-03 ,          22.74, 2012-05 ,          22.56, 2012-07 ,          22.36, 2012-10 ,          22.40, 2013-03 ,          21.99, 2013-05 
2011-04             ,          23.38, 2011-05 ,          22.25, 2011-07 ,          22.65, 2011-10 ,          23.24, 2012-03 ,          23.08, 2012-05 ,          22.97, 2012-07 ,          22.85, 2012-10 ,          22.82, 2013-03 
2011-03             ,          27.11, 2011-05 ,          25.04, 2011-07 ,          24.16, 2011-10 ,          23.76, 2012-03 ,          23.32, 2012-05 ,          22.76, 2012-07 ,          22.30, 2012-10 ,          21.87, 2013-03 
2011-02             ,          32.51, 2011-03 ,          29.45, 2011-05 ,          27.26, 2011-07 ,          25.79, 2011-10 ,          25.02, 2012-03 ,          23.54, 2012-05 ,          22.47, 2012-07 ,          21.63, 2012-10 
2011-01             ,          33.97, 2011-03 ,          31.49, 2011-05 ,          28.31, 2011-07 ,          26.42, 2011-10 ,          25.70, 2012-03 ,          23.99, 2012-05 ,          22.63, 2012-07 ,          21.48, 2012-10 
2010-12             ,          32.12, 2011-03 ,          29.32, 2011-05 ,          26.20, 2011-07 ,          24.46, 2011-10 ,          23.76, 2012-03 ,          22.47, 2012-05 ,          21.67, 2012-07 ,          20.92, 2012-10 
2010-11             ,          27.55, 2011-03 ,          24.99, 2011-05 ,          22.32, 2011-07 ,          20.78, 2011-10 ,          20.14, 2012-03 ,          19.07, 2012-05 ,          18.62, 2012-07 ,          18.23, 2012-10 
2010-10             ,          29.12, 2011-03 ,          26.85, 2011-05 ,          24.57, 2011-07 ,          23.02, 2011-10 ,          22.03, 2012-03 ,          20.33, 2012-05 ,          19.21, 2012-07 ,          18.63, 2012-10 
2010-09             ,          25.30, 2010-10 ,          23.48, 2011-03 ,          21.78, 2011-05 ,          19.94, 2011-07 ,          18.83, 2011-10 ,          17.96, 2012-03 ,          17.13, 2012-05 ,          16.61, 2012-07 
2010-08             ,          19.75, 2010-10 ,          19.32, 2011-03 ,          18.26, 2011-05 ,          17.28, 2011-07 ,          16.85, 2011-10 ,          16.51, 2012-03 ,          16.01, 2012-05 ,          15.66, 2012-07 
2010-07             ,          19.57, 2010-10 ,          18.60, 2011-03 ,          17.68, 2011-05 ,          16.86, 2011-07 ,          16.64, 2011-10 ,          16.52, 2012-03 ,          15.91, 2012-05 ,          15.62, 2012-07 
2010-06             ,          18.03, 2010-07 ,          16.06, 2010-10 ,          16.57, 2011-03 ,          16.20, 2011-05 ,          15.92, 2011-07 ,          15.85, 2011-10 ,          15.92, 2012-03 ,          15.50, 2012-05 
2010-05             ,          14.19, 2010-07 ,          14.69, 2010-10 ,          15.65, 2011-03 ,          15.67, 2011-05 ,          15.80, 2011-07 ,          15.80, 2011-10 ,          15.90, 2012-03 ,          15.59, 2012-05 
2010-04             ,          15.05, 2010-05 ,          15.15, 2010-07 ,          15.81, 2010-10 ,          16.61, 2011-03 ,          16.47, 2011-05 ,          16.35, 2011-07 ,          16.38, 2011-10 ,          16.57, 2012-03 
2010-03             ,          16.59, 2010-05 ,          16.51, 2010-07 ,          16.50, 2010-10 ,          16.70, 2011-03 ,          16.53, 2011-05 ,          16.35, 2011-07 ,          16.13, 2011-10 ,          15.92, 2012-03 
2010-02             ,          24.13, 2010-03 ,          23.60, 2010-05 ,          22.08, 2010-07 ,          20.95, 2010-10 ,          19.88, 2011-03 ,          18.78, 2011-05 ,          17.99, 2011-07 ,          17.56, 2011-10 
2010-01             ,          29.90, 2010-03 ,          28.60, 2010-05 ,          24.71, 2010-07 ,          22.32, 2010-10 ,          20.54, 2011-03 ,          19.03, 2011-05 ,          17.97, 2011-07 ,          17.52, 2011-10 
2009-12             ,          26.95, 2010-03 ,          25.23, 2010-05 ,          23.02, 2010-07 ,          21.85, 2010-10 ,          21.05, 2011-03 ,          19.42, 2011-05 ,          18.18, 2011-07 ,          17.87, 2011-10 
2009-11             ,          22.07, 2010-01 ,          22.64, 2010-03 ,          21.84, 2010-05 ,          20.61, 2010-07 ,          19.91, 2010-10 ,          19.54, 2011-03 ,          18.53, 2011-05 ,          17.86, 2011-07 
2009-10             ,          22.16, 2010-01 ,          22.81, 2010-03 ,          21.81, 2010-05 ,          20.65, 2010-07 ,          19.86, 2010-10 ,          19.39, 2011-03 ,          18.04, 2011-05 ,          17.14, 2011-07 
2009-09             ,          24.12, 2009-10 ,          24.76, 2010-01 ,          25.39, 2010-03 ,          24.18, 2010-05 ,          22.57, 2010-07 ,          21.44, 2010-10 ,          20.73, 2011-03 ,          19.21, 2011-05 
2009-08             ,          24.39, 2009-10 ,          25.32, 2010-01 ,          25.82, 2010-03 ,          24.20, 2010-05 ,          22.51, 2010-07 ,          21.54, 2010-10 ,          21.18, 2011-01 ,          20.41, 2011-03 
2009-07             ,          18.61, 2009-10 ,          19.24, 2010-01 ,          19.78, 2010-03 ,          19.18, 2010-05 ,          18.55, 2010-07 ,          18.27, 2010-10 ,          18.04, 2011-01 ,          18.04, 2011-03 
2009-06             ,          16.81, 2009-07 ,          17.85, 2009-10 ,          18.28, 2010-01 ,          18.83, 2010-03 ,          18.38, 2010-05 ,          18.03, 2010-07 ,          17.89, 2010-10 ,          17.79, 2011-01 
2009-05             ,          15.58, 2009-07 ,          16.54, 2009-10 ,          16.95, 2010-01 ,          17.27, 2010-03 ,          17.01, 2010-05 ,          16.67, 2010-07 ,          16.58, 2010-10 ,          16.50, 2011-01 
2009-04             ,          14.05, 2009-05 ,          14.36, 2009-07 ,          14.94, 2009-10 ,          15.08, 2010-01 ,          15.58, 2010-03 ,          15.31, 2010-05 ,          14.87, 2010-07 ,          14.94, 2010-10 
2009-03             ,          12.67, 2009-05 ,          13.33, 2009-07 ,          14.08, 2009-10 ,          14.56, 2010-01 ,          15.06, 2010-03 ,          14.83, 2010-05 ,          14.46, 2010-07 ,          14.57, 2010-10 
2009-02             ,          13.47, 2009-03 ,          13.73, 2009-05 ,          13.87, 2009-07 ,          14.22, 2009-10 ,          14.52, 2010-01 ,          14.82, 2010-03 ,          14.41, 2010-05 ,          14.01, 2010-07 
2009-01             ,          12.67, 2009-03 ,          13.00, 2009-05 ,          13.14, 2009-07 ,          13.50, 2009-10 ,          13.90, 2010-01 ,          14.04, 2010-03 ,          13.91, 2010-05 ,          13.67, 2010-07 
2008-12             ,          11.81, 2009-03 ,          12.30, 2009-05 ,          12.66, 2009-07 ,          13.30, 2009-10 ,          13.93, 2010-01 ,          14.09, 2010-03 ,          13.88, 2010-05 ,          13.61, 2010-07 
2008-11             ,          11.90, 2009-03 ,          12.32, 2009-05 ,          12.55, 2009-07 ,          13.00, 2009-10 ,          13.38, 2010-01 ,          13.64, 2010-03 ,          13.50, 2010-05 ,          13.35, 2010-07 
2008-10             ,          12.02, 2009-03 ,          12.29, 2009-05 ,          12.42, 2009-07 ,          12.79, 2009-10 ,          13.06, 2010-01 ,          13.29, 2010-03 ,          13.19, 2010-05 ,          13.06, 2010-07 
2008-09             ,          12.36, 2008-10 ,          13.66, 2009-03 ,          13.92, 2009-05 ,          13.97, 2009-07 ,          14.29, 2009-10 ,          14.57, 2010-01 ,          14.76, 2010-03 ,          14.72, 2010-05 
2008-08             ,          12.76, 2008-10 ,          14.56, 2009-03 ,          14.77, 2009-05 ,          14.84, 2009-07 ,          15.07, 2009-10 ,          15.02, 2010-01 ,          15.46, 2010-03 ,          15.35, 2010-05 
2008-07             ,          13.93, 2008-10 ,          15.11, 2009-03 ,          15.18, 2009-05 ,          15.23, 2009-07 ,          15.50, 2009-10 ,          16.12, 2010-01 ,          15.99, 2010-03 ,          15.94, 2010-05 
2008-06             ,          12.04, 2008-07 ,          13.10, 2008-10 ,          14.62, 2009-03 ,          14.92, 2009-05 ,          15.10, 2009-07 ,          15.38, 2009-10 ,          15.54, 2010-01 ,          15.57, 2010-03 
2008-05             ,          10.02, 2008-07 ,          11.43, 2008-10 ,          12.82, 2009-03 ,          13.33, 2009-05 ,          13.67, 2009-07 ,          14.00, 2009-10 ,          14.20, 2010-01 ,          14.32, 2010-03 
2008-04             ,          10.65, 2008-05 ,          11.81, 2008-07 ,          12.70, 2008-10 ,          13.64, 2009-03 ,          14.04, 2009-05 ,          14.27, 2009-07 ,          14.59, 2009-10 ,          14.74, 2010-01 
2008-03             ,          11.69, 2008-05 ,          12.12, 2008-07 ,          12.52, 2008-10 ,          13.08, 2009-03 ,          13.09, 2009-05 ,          13.09, 2009-07 ,          13.26, 2009-10 ,          13.36, 2010-01 
2008-02             ,          14.27, 2008-03 ,          14.62, 2008-05 ,          14.75, 2008-07 ,          14.97, 2008-10 ,          15.35, 2009-03 ,          15.29, 2009-05 ,          15.23, 2009-07 ,          15.35, 2009-10 
2008-01             ,          12.36, 2008-03 ,          12.86, 2008-05 ,          13.02, 2008-07 ,          13.31, 2008-10 ,          13.84, 2009-03 ,          14.00, 2009-05 ,          13.92, 2009-07 ,          14.20, 2009-10 
2007-12             ,          10.82, 2008-03 ,          11.12, 2008-05 ,          11.28, 2008-07 ,          11.57, 2008-10 ,          12.13, 2009-03 ,          12.25, 2009-05 ,          12.12, 2009-07 ,          12.24, 2009-10 
2007-11             ,           9.75, 2008-03 ,          10.05, 2008-05 ,          10.23, 2008-07 ,          10.56, 2008-10 ,          11.13, 2009-03 ,          11.26, 2009-05 ,          11.19, 2009-07 ,          11.30, 2009-10 
2007-10             ,           9.98, 2008-03 ,          10.08, 2008-05 ,          10.09, 2008-07 ,          10.43, 2008-10 ,          10.89, 2009-03 ,          10.98, 2009-05 ,          10.92, 2009-07 ,                    na,  
2007-09             ,           9.56, 2007-10 ,          10.15, 2008-03 ,          10.19, 2008-05 ,          10.08, 2008-07 ,          10.35, 2008-10 ,          10.63, 2009-03 ,          10.63, 2009-05 ,          10.49, 2009-07 
2007-08             ,           9.48, 2007-10 ,           9.78, 2008-03 ,           9.80, 2008-05 ,           9.89, 2008-07 ,          10.16, 2008-10 ,          10.49, 2009-03 ,          10.48, 2009-05 ,          10.41, 2009-07 
2007-07             ,          10.33, 2007-10 ,          10.42, 2008-03 ,          10.42, 2008-05 ,          10.51, 2008-07 ,          10.77, 2008-10 ,          11.03, 2009-03 ,          10.95, 2009-05 ,                    na,  
2007-06             ,           9.07, 2007-07 ,           9.52, 2007-10 ,          10.00, 2008-03 ,          10.17, 2008-05 ,          10.35, 2008-07 ,          10.59, 2008-10 ,          10.90, 2009-03 ,          10.86, 2009-05 
2007-05             ,           9.34, 2007-07 ,           9.39, 2007-10 ,           9.87, 2008-03 ,           9.98, 2008-05 ,          10.07, 2008-07 ,          10.23, 2008-10 ,          10.36, 2009-03 ,                    na,  
2007-04             ,           9.24, 2007-05 ,           9.10, 2007-07 ,           9.45, 2007-10 ,          10.09, 2008-03 ,          10.21, 2008-05 ,          10.29, 2008-07 ,          10.48, 2008-10 ,          10.66, 2009-03 
2007-03             ,           9.88, 2007-05 ,          10.00, 2007-07 ,          10.36, 2007-10 ,          11.01, 2008-03 ,          11.06, 2008-05 ,          11.15, 2008-07 ,          11.40, 2008-10 ,                    na,  
2007-02             ,          11.31, 2007-03 ,          10.56, 2007-05 ,          10.47, 2007-07 ,          10.72, 2007-10 ,          11.31, 2008-03 ,          11.29, 2008-05 ,          11.31, 2008-07 ,          11.35, 2008-10 
2007-01             ,          10.60, 2007-03 ,          10.81, 2007-05 ,          10.72, 2007-07 ,          10.94, 2007-10 ,          11.39, 2008-03 ,          11.39, 2008-05 ,          11.38, 2008-07 ,          11.40, 2008-10 
2006-12             ,          11.75, 2007-03 ,          11.71, 2007-05 ,          11.42, 2007-07 ,          11.57, 2007-10 ,          12.02, 2008-03 ,          12.00, 2008-05 ,          11.92, 2008-07 ,          11.90, 2008-10 
2006-11             ,          12.37, 2007-03 ,          12.26, 2007-05 ,          11.98, 2007-07 ,          12.08, 2007-10 ,          12.48, 2008-03 ,          12.38, 2008-05 ,          12.23, 2008-07 ,          12.12, 2008-10 
2006-10             ,          11.55, 2007-03 ,          11.69, 2007-05 ,          11.70, 2007-05 ,          11.89, 2007-10 ,          12.25, 2008-03 ,          12.23, 2008-05 ,          12.14, 2008-07 ,                11.90, 2 
2006-09             ,          10.85, 2006-10 ,          11.75, 2007-03 ,          11.85, 2007-05 ,          11.83, 2007-07 ,          11.98, 2007-10 ,          12.10, 2008-03 ,          12.10, 2008-05 ,          12.09, 2008-07 
2006-08             ,          11.80, 2006-10 ,          12.70, 2007-03 ,          12.92, 2007-05 ,          13.07, 2007-07 ,          13.27, 2007-10 ,          13.30, 2008-03 ,          13.27, 2008-05 ,          13.18, 2008-07 
2006-07             ,          14.91, 2006-10 ,          15.36, 2007-03 ,          15.35, 2007-03 ,          15.26, 2007-07 ,          15.35, 2007-10 ,          15.36, 2008-03 ,          15.19, 2008-05 ,                16.09, 2 
2006-06             ,          15.79, 2006-07 ,          16.34, 2006-10 ,          16.68, 2007-03 ,          16.64, 2007-05 ,          16.49, 2007-07 ,          16.32, 2007-10 ,          16.02, 2008-03 ,          15.85, 2008-05 
2006-05             ,          15.46, 2006-07 ,          15.75, 2006-10 ,          15.95, 2007-03 ,          15.87, 2007-05 ,          15.79, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2006-04             ,          17.13, 2006-05 ,          17.43, 2006-07 ,          17.70, 2006-10 ,          17.97, 2007-03 ,          17.86, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2006-03             ,          17.90, 2006-05 ,          17.89, 2006-07 ,          17.87, 2006-10 ,          17.89, 2007-03 ,          17.77, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2006-02             ,          16.74, 2006-03 ,          17.12, 2006-05 ,          16.71, 2006-07 ,          16.49, 2006-10 ,          16.37, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-01             ,          18.02, 2006-03 ,          17.96, 2006-05 ,          17.05, 2006-07 ,          16.66, 2006-10 ,          16.40, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2005-12             ,          14.68, 2006-03 ,          14.75, 2006-05 ,          14.25, 2006-07 ,          14.08, 2006-10 ,          14.08, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2005-11             ,          12.43, 2006-03 ,          12.34, 2006-05 ,          12.03, 2006-07 ,          11.97, 2006-10 ,          11.96, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2005-10             ,          11.33, 2006-03 ,          11.31, 2006-05 ,          11.13, 2006-07 ,          11.11, 2006-10 ,          11.16, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2005-09             ,          10.95, 2005-10 ,          11.23, 2006-03 ,          11.20, 2006-05 ,          11.08, 2006-07 ,          11.06, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2005-08             ,          10.07, 2005-10 ,          10.57, 2006-03 ,          10.27, 2006-05 ,           9.97, 2006-07 ,           9.87, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2005-07             ,           9.83, 2005-10 ,           9.81, 2006-03 ,           9.57, 2006-05 ,           9.37, 2006-07 ,           9.25, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2005-06             ,           9.34, 2005-07 ,           9.33, 2005-10 ,           9.40, 2006-03 ,           9.22, 2006-05 ,           9.03, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2005-05             ,           8.76, 2005-07 ,           8.87, 2005-10 ,           8.96, 2006-03 ,           8.89, 2006-05 ,           8.79, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2005-04             ,           8.61, 2005-05 ,           8.66, 2005-07 ,           8.63, 2005-10 ,           8.63, 2006-03 ,           8.60, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-03             ,           8.70, 2005-05 ,           8.90, 2005-07 ,           9.04, 2005-10 ,           9.01, 2006-03 ,           8.93, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-02             ,           8.42, 2005-03 ,           9.17, 2005-05 ,           9.22, 2005-07 ,           9.22, 2005-10 ,           9.05, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-01             ,           9.22, 2005-03 ,           9.54, 2005-05 ,           9.34, 2005-07 ,           9.16, 2005-10 ,           9.05, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2004-12             ,           9.04, 2005-03 ,           9.25, 2005-05 ,           9.21, 2005-07 ,           9.15, 2005-10 ,           9.04, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2004-11             ,           8.84, 2005-03 ,           9.01, 2005-05 ,           8.88, 2005-07 ,           8.88, 2005-10 ,           8.82, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2004-10             ,           8.60, 2005-03 ,           8.76, 2005-05 ,           8.62, 2005-07 ,           8.63, 2005-10 ,           8.53, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2004-09             ,           8.50, 2004-10 ,           9.06, 2005-03 ,           9.07, 2005-05 ,           8.75, 2005-07 ,           8.65, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2004-08             ,           7.99, 2004-10 ,           8.57, 2005-03 ,           8.50, 2005-05 ,           8.26, 2005-07 ,           8.05, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2004-07             ,           8.28, 2004-10 ,           8.72, 2005-03 ,           8.54, 2005-05 ,           8.27, 2005-07 ,           8.10, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2004-06             ,           7.24, 2004-07 ,           7.69, 2004-10 ,           8.09, 2005-03 ,           8.04, 2005-05 ,           7.86, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2004-05             ,           7.06, 2004-07 ,           7.32, 2004-10 ,           7.55, 2005-03 ,           7.42, 2005-05 ,           7.25, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2004-04             ,           6.58, 2004-05 ,           6.95, 2004-07 ,           7.20, 2004-10 ,           7.46, 2005-03 ,           7.27, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2004-03             ,           6.40, 2004-05 ,           6.58, 2004-07 ,           6.62, 2004-10 ,           6.69, 2005-03 ,           6.66, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2004-02             ,           6.03, 2004-03 ,           6.12, 2004-05 ,           6.03, 2004-07 ,           6.10, 2004-10 ,           6.28, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-01             ,           5.86, 2004-03 ,           6.02, 2004-05 ,           6.06, 2004-07 ,           6.13, 2004-10 ,           6.33, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2003-12             ,           1.52, 2004-01 ,           5.67, 2004-03 ,           5.86, 2004-05 ,           5.83, 2004-07 ,           6.01, 2004-10 ,                    na,  ,                    na,  ,                    na,  
2003-11             ,           5.35, 2004-01 ,           6.25, 2004-03 ,           6.28, 2004-05 ,           6.15, 2004-07 ,           6.19, 2004-10 ,                    na,  ,                    na,  ,                    na,  
2003-10             ,           5.44, 2004-01 ,           5.93, 2004-03 ,           6.08, 2004-05 ,           6.11, 2004-07 ,           6.25, 2004-10 ,                    na,  ,                    na,  ,                    na,  
2003-09             ,           6.20, 2003-10 ,           6.19, 2004-01 ,           6.40, 2004-03 ,           6.44, 2004-05 ,           6.32, 2004-07 ,                    na,  ,                    na,  ,                    na,  
2003-08             ,           6.29, 2003-10 ,           6.28, 2004-01 ,           6.41, 2004-03 ,           6.41, 2004-05 ,           6.32, 2004-07 ,                    na,  ,                    na,  ,                    na,  
2003-07             ,           7.21, 2003-10 ,           7.09, 2004-01 ,           7.21, 2004-03 ,           7.08, 2004-05 ,           6.71, 2004-07 ,                    na,  ,                    na,  ,                    na,  
2003-06             ,           6.33, 2003-07 ,           6.22, 2003-10 ,           6.45, 2004-01 ,           6.44, 2004-03 ,           6.44, 2004-05 ,                    na,  ,                    na,  ,                    na,  
2003-05             ,           7.08, 2003-07 ,           6.97, 2003-10 ,           7.20, 2004-01 ,           7.05, 2004-03 ,           6.93, 2004-05 ,                    na,  ,                    na,  ,                    na,  
2003-04             ,           7.30, 2003-05 ,           7.20, 2003-07 ,           7.15, 2003-10 ,           7.12, 2004-01 ,           7.10, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2003-03             ,           7.68, 2003-05 ,           7.27, 2003-07 ,           7.02, 2003-10 ,           6.86, 2004-01 ,           6.84, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2003-02             ,           8.90, 2003-03 ,           8.45, 2003-05 ,           7.86, 2003-07 ,           7.59, 2003-10 ,           7.35, 2004-01 ,                    na,  ,                    na,  ,                    na,  
2003-01             ,           8.64, 2003-03 ,           8.12, 2003-05 ,           7.34, 2003-07 ,           7.08, 2003-10 ,           6.92, 2004-01 ,                    na,  ,                    na,  ,                    na,  
2002-12             ,           7.33, 2003-01 ,           7.61, 2003-03 ,           6.91, 2003-05 ,           6.25, 2003-07 ,           6.08, 2003-10 ,                    na,  ,                    na,  ,                    na,  
2002-11             ,           7.61, 2003-01 ,           7.41, 2003-03 ,           6.75, 2003-05 ,           6.14, 2003-07 ,           6.07, 2003-10 ,                    na,  ,                    na,  ,                    na,  
2002-10             ,           7.64, 2003-01 ,           7.36, 2003-03 ,           6.82, 2003-05 ,           6.34, 2003-07 ,           6.20, 2003-10 ,                    na,  ,                    na,  ,                    na,  
2002-09             ,           6.89, 2002-10 ,           6.59, 2003-01 ,           6.44, 2003-03 ,           6.19, 2003-05 ,           5.85, 2003-07 ,                    na,  ,                    na,  ,                    na,  
2002-08             ,           5.98, 2002-10 ,           5.95, 2003-01 ,           5.96, 2003-03 ,           5.72, 2003-05 ,           5.50, 2003-07 ,                    na,  ,                    na,  ,                    na,  
2002-07             ,           5.80, 2002-10 ,           5.89, 2003-01 ,           5.85, 2003-03 ,           5.70, 2003-05 ,           5.47, 2003-07 ,                    na,  ,                    na,  ,                    na,  
2002-06             ,           5.91, 2002-07 ,           4.96, 2002-10 ,           5.25, 2003-01 ,           5.26, 2003-03 ,           5.25, 2003-05 ,                    na,  ,                    na,  ,                    na,  
2002-05             ,           5.90, 2002-07 ,           5.78, 2002-10 ,           5.91, 2003-01 ,           6.02, 2003-03 ,           6.01, 2003-05 ,                    na,  ,                    na,  ,                    na,  
2002-04             ,           5.68, 2002-05 ,           5.36, 2002-07 ,           5.29, 2002-10 ,           5.51, 2003-01 ,           5.56, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2002-03             ,           5.93, 2002-05 ,           5.25, 2002-07 ,           5.31, 2002-10 ,           5.51, 2003-01 ,           5.65, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2002-02             ,           5.99, 2002-03 ,           5.69, 2002-05 ,           5.12, 2002-07 ,           5.25, 2002-10 ,           5.27, 2003-01 ,                    na,  ,                    na,  ,                    na,  
2002-01             ,           6.38, 2002-03 ,           5.76, 2002-05 ,           5.46, 2002-07 ,           5.60, 2002-10 ,           5.72, 2003-01 ,                    na,  ,                    na,  ,                    na,  
2001-12             ,           7.39, 2002-03 ,           6.80, 2002-05 ,           6.41, 2002-07 ,           6.37, 2002-10 ,           6.38, 2003-01 ,                    na,  ,                    na,  ,                    na,  
2001-11             ,           7.68, 2002-03 ,           7.14, 2002-05 ,           6.66, 2002-07 ,           6.56, 2002-10 ,           6.58, 2003-01 ,                    na,  ,                    na,  ,                    na,  
2001-10             ,           6.74, 2002-03 ,           6.52, 2002-05 ,           6.19, 2002-07 ,           6.32, 2002-10 ,           6.41, 2003-01 ,                    na,  ,                    na,  ,                    na,  
2001-09             ,           6.70, 2001-10 ,           6.63, 2002-03 ,           6.51, 2002-05 ,           6.39, 2002-07 ,           6.55, 2002-10 ,                    na,  ,                    na,  ,                    na,  
2001-08             ,           7.91, 2001-10 ,           7.63, 2002-03 ,           7.47, 2002-05 ,           7.30, 2002-07 ,           7.40, 2002-10 ,                    na,  ,                    na,  ,                    na,  
2001-07             ,           7.93, 2001-10 ,           7.81, 2002-03 ,           7.65, 2002-05 ,           7.50, 2002-07 ,           7.46, 2002-10 ,                    na,  ,                    na,  ,                    na,  
2001-06             ,           9.59, 2001-07 ,           9.36, 2001-10 ,           8.97, 2002-03 ,           8.74, 2002-05 ,           8.45, 2002-07 ,                    na,  ,                    na,  ,                    na,  
2001-05             ,           8.55, 2001-07 ,           8.32, 2001-10 ,           8.03, 2002-03 ,           7.79, 2002-05 ,           7.51, 2002-07 ,                    na,  ,                    na,  ,                    na,  
2001-04             ,           9.50, 2001-05 ,           8.50, 2001-07 ,           8.11, 2001-10 ,           7.75, 2002-03 ,           7.64, 2002-05 ,                    na,  ,                    na,  ,                    na,  
2001-03             ,           7.75, 2001-05 ,           7.42, 2001-07 ,           7.35, 2001-10 ,           7.20, 2002-03 ,           7.13, 2002-05 ,                    na,  ,                    na,  ,                    na,  
2001-02             ,           9.28, 2001-03 ,           8.99, 2001-05 ,           8.42, 2001-07 ,           8.15, 2001-10 ,           7.94, 2002-03 ,                    na,  ,                    na,  ,                    na,  
2001-01             ,           9.95, 2001-03 ,           9.63, 2001-05 ,           9.05, 2001-07 ,           8.70, 2001-10 ,           8.48, 2002-03 ,                    na,  ,                    na,  ,                    na,  
2000-12             ,          10.20, 2001-03 ,           9.77, 2001-05 ,           9.15, 2001-07 ,           8.72, 2001-10 ,           8.53, 2002-03 ,                    na,  ,                    na,  ,                    na,  
2000-11             ,           9.75, 2001-03 ,           9.22, 2001-05 ,           8.66, 2001-07 ,           8.26, 2001-10 ,           8.17, 2002-03 ,                    na,  ,                    na,  ,                    na,  
2000-10             ,           9.90, 2001-03 ,           9.42, 2001-05 ,           8.81, 2001-07 ,           8.52, 2001-10 ,           8.45, 2002-03 ,                    na,  ,                    na,  ,                    na,  
2000-09             ,           9.77, 2000-10 ,           9.45, 2001-03 ,           8.92, 2001-05 ,           8.41, 2001-07 ,           8.23, 2001-10 ,                    na,  ,                    na,  ,                    na,  
2000-08             ,          10.56, 2000-10 ,          10.32, 2001-03 ,           9.98, 2001-05 ,           9.47, 2001-07 ,           9.15, 2001-10 ,                    na,  ,                    na,  ,                    na,  
2000-07             ,          10.40, 2000-10 ,          10.11, 2001-03 ,           9.90, 2001-05 ,           9.64, 2001-07 ,           9.48, 2001-10 ,                    na,  ,                    na,  ,                    na,  
2000-06             ,           8.50, 2000-07 ,           8.48, 2000-10 ,           8.32, 2001-03 ,           8.19, 2001-05 ,           8.00, 2001-07 ,                    na,  ,                    na,  ,                    na,  
2000-05             ,           7.55, 2000-07 ,           7.63, 2000-10 ,           7.61, 2001-03 ,           7.57, 2001-05 ,           7.47, 2001-07 ,                    na,  ,                    na,  ,                    na,  
2000-04             ,           5.16, 2000-05 ,           6.64, 2000-07 ,           6.89, 2000-10 ,           7.05, 2001-03 ,           7.08, 2001-05 ,                    na,  ,                    na,  ,                    na,  
2000-03             ,           5.90, 2000-05 ,           5.78, 2000-07 ,           6.05, 2000-10 ,           6.43, 2001-03 ,           6.51, 2001-05 ,                    na,  ,                    na,  ,                    na,  
2000-02             ,           4.65, 2000-03 ,           4.99, 2000-05 ,           5.24, 2000-07 ,           5.70, 2000-10 ,           6.18, 2001-03 ,                    na,  ,                    na,  ,                    na,  
2000-01             ,           5.42, 2000-03 ,           5.52, 2000-05 ,           5.85, 2000-07 ,           6.20, 2000-10 ,           6.36, 2001-03 ,                    na,  ,                    na,  ,                    na,  
1999-12             ,           6.12, 2000-03 ,           6.31, 2000-05 ,           6.44, 2000-07 ,           6.58, 2000-10 ,           6.58, 2001-03 ,                    na,  ,                    na,  ,                    na,  
1999-11             ,           5.78, 2000-03 ,           5.99, 2000-05 ,           5.99, 2000-07 ,           6.18, 2000-10 ,           6.29, 2001-03 ,                    na,  ,                    na,  ,                    na,  
1999-10             ,           6.88, 2000-03 ,           6.91, 2000-05 ,           6.72, 2000-07 ,           6.85, 2000-10 ,           6.99, 2001-03 ,                    na,  ,                    na,  ,                    na,  
1999-09             ,           6.99, 1999-10 ,           6.93, 2000-03 ,           7.00, 2000-05 ,           6.82, 2000-07 ,           7.00, 2000-10 ,                    na,  ,                    na,  ,                    na,  
1999-08             ,           6.82, 1999-10 ,           7.12, 2000-03 ,           6.91, 2000-05 ,           6.65, 2000-07 ,           6.98, 2000-10 ,                    na,  ,                    na,  ,                    na,  
1999-07             ,           5.98, 1999-10 ,           6.29, 2000-03 ,           6.16, 2000-05 ,           6.04, 2000-07 ,           6.30, 2000-10 ,                    na,  ,                    na,  ,                    na,  
1999-06             ,           5.60, 1999-07 ,           6.22, 1999-10 ,           6.50, 2000-03 ,           6.48, 2000-05 ,           6.43, 2000-07 ,                    na,  ,                    na,  ,                    na,  
1999-05             ,           5.00, 1999-07 ,           5.27, 1999-10 ,           5.72, 2000-03 ,           5.72, 2000-05 ,           5.69, 2000-07 ,                    na,  ,                    na,  ,                    na,  
1999-04             ,           5.34, 1999-05 ,           4.33, 1999-07 ,           4.79, 1999-10 ,           5.36, 2000-03 ,           5.48, 2000-05 ,                    na,  ,                    na,  ,                    na,  
1999-03             ,           5.91, 1999-05 ,           5.67, 1999-07 ,           6.05, 1999-10 ,           6.62, 2000-03 ,           6.68, 2000-05 ,                    na,  ,                    na,  ,                    na,  
1999-02             ,           6.34, 1999-03 ,           6.26, 1999-05 ,           6.05, 1999-07 ,           6.36, 1999-10 ,           6.85, 2000-03 ,                    na,  ,                    na,  ,                    na,  
1999-01             ,           7.11, 1999-03 ,           6.87, 1999-05 ,           6.73, 1999-07 ,           7.05, 1999-10 ,           7.38, 2000-03 ,                    na,  ,                    na,  ,                    na,  
1998-12             ,           7.86, 1999-03 ,           7.83, 1999-05 ,           7.70, 1999-07 ,           7.95, 1999-10 ,           8.23, 2000-03 ,                    na,  ,                    na,  ,                    na,  
1998-11             ,           8.23, 1999-03 ,           8.33, 1999-05 ,           8.34, 1999-07 ,           8.53, 1999-10 ,           8.70, 2000-03 ,                    na,  ,                    na,  ,                    na,  
1998-10             ,           7.71, 1999-03 ,           7.79, 1999-05 ,           7.84, 1999-07 ,           8.05, 1999-10 ,           8.25, 2000-03 ,                    na,  ,                    na,  ,                    na,  
1998-09             ,           7.13, 1998-10 ,           7.65, 1999-03 ,           7.76, 1999-05 ,           7.87, 1999-07 ,           8.15, 1999-10 ,                    na,  ,                    na,  ,                    na,  
1998-08             ,           7.55, 1998-10 ,           7.94, 1999-03 ,           8.09, 1999-05 ,           8.14, 1999-07 ,           8.37, 1999-10 ,                    na,  ,                    na,  ,                    na,  
1998-07             ,           8.76, 1998-10 ,           9.12, 1999-03 ,           9.15, 1999-05 ,           9.16, 1999-07 ,           9.27, 1999-10 ,                    na,  ,                    na,  ,                    na,  
1998-06             ,           8.46, 1998-07 ,           8.58, 1998-10 ,           9.03, 1999-03 ,           9.10, 1999-05 ,           9.15, 1999-07 ,                    na,  ,                    na,  ,                    na,  
1998-05             ,           8.28, 1998-07 ,           8.42, 1998-10 ,           9.04, 1999-03 ,           9.09, 1999-05 ,           9.12, 1999-07 ,                    na,  ,                    na,  ,                    na,  
1998-04             ,           8.50, 1998-05 ,           8.46, 1998-07 ,           8.78, 1998-10 ,           9.30, 1999-03 ,           9.36, 1999-05 ,                    na,  ,                    na,  ,                    na,  
1998-03             ,          10.19, 1998-05 ,           9.75, 1998-07 ,           9.95, 1998-10 ,          10.21, 1999-03 ,          10.26, 1999-05 ,                    na,  ,                    na,  ,                    na,  
1998-02             ,           9.64, 1998-03 ,           9.85, 1998-05 ,           9.78, 1998-07 ,          10.00, 1998-10 ,          10.24, 1999-03 ,                    na,  ,                    na,  ,                    na,  
1998-01             ,          11.23, 1998-03 ,          10.93, 1998-05 ,          10.68, 1998-07 ,          10.69, 1998-10 ,          10.77, 1999-03 ,                    na,  ,                    na,  ,                    na,  
1997-12             ,          12.22, 1998-03 ,          11.99, 1998-05 ,          11.60, 1998-07 ,          11.55, 1998-10 ,          11.44, 1999-03 ,                    na,  ,                    na,  ,                    na,  
1997-11             ,          12.24, 1998-03 ,          12.18, 1998-05 ,          11.90, 1998-07 ,          11.73, 1998-10 ,          11.56, 1999-03 ,                    na,  ,                    na,  ,                    na,  
1997-10             ,          12.39, 1998-03 ,          12.28, 1998-05 ,          12.05, 1998-07 ,          11.91, 1998-10 ,          11.75, 1999-03 ,                    na,  ,                    na,  ,                    na,  
1997-09             ,          11.17, 1997-10 ,          11.56, 1998-03 ,          11.68, 1998-05 ,          11.51, 1998-07 ,          11.50, 1998-10 ,                    na,  ,                    na,  ,                    na,  
1997-08             ,          11.60, 1997-10 ,          12.01, 1998-03 ,          11.95, 1998-05 ,          11.75, 1998-07 ,          11.76, 1998-10 ,                    na,  ,                    na,  ,                    na,  
1997-07             ,          11.68, 1997-10 ,          11.88, 1998-03 ,          11.82, 1998-05 ,          11.71, 1998-07 ,          11.63, 1998-10 ,                    na,  ,                    na,  ,                    na,  
1997-06             ,          11.00, 1997-07 ,          11.19, 1997-10 ,          11.23, 1998-03 ,          11.16, 1998-05 ,          11.06, 1998-07 ,                    na,  ,                    na,  ,                    na,  
1997-05             ,          11.17, 1997-07 ,          11.00, 1997-10 ,          10.95, 1998-03 ,          10.87, 1998-05 ,          10.80, 1998-07 ,                    na,  ,                    na,  ,                    na,  
1997-04             ,          11.14, 1997-05 ,          10.96, 1997-07 ,          10.82, 1997-10 ,          10.76, 1998-03 ,          10.71, 1998-05 ,                    na,  ,                    na,  ,                    na,  
1997-03             ,          10.79, 1997-05 ,          10.58, 1997-07 ,          10.49, 1997-10 ,          10.49, 1998-03 ,          10.50, 1998-05 ,                    na,  ,                    na,  ,                    na,  
1997-02             ,          11.32, 1997-03 ,          10.97, 1997-05 ,          10.72, 1997-07 ,          10.73, 1997-10 ,          10.70, 1998-03 ,                    na,  ,                    na,  ,                    na,  
1997-01             ,          10.45, 1997-03 ,          10.41, 1997-05 ,          10.31, 1997-07 ,          10.36, 1997-10 ,          10.39, 1998-03 ,                    na,  ,                    na,  ,                    na,  
1996-12             ,          11.00, 1997-03 ,          11.00, 1997-05 ,          10.91, 1997-07 ,          10.88, 1997-10 ,          10.85, 1998-03 ,                    na,  ,                    na,  ,                    na,  
1996-11             ,          10.66, 1997-03 ,          10.73, 1997-05 ,          10.66, 1997-07 ,          10.70, 1997-10 ,          10.71, 1998-03 ,                    na,  ,                    na,  ,                    na,  
1996-10             ,          10.30, 1997-03 ,          10.44, 1997-05 ,          10.39, 1997-07 ,          10.39, 1997-10 ,          10.42, 1998-03 ,                    na,  ,                    na,  ,                    na,  
1996-09             ,          11.47, 1996-10 ,          10.89, 1997-03 ,          10.82, 1997-05 ,          10.66, 1997-07 ,          10.67, 1997-10 ,                    na,  ,                    na,  ,                    na,  
1996-08             ,          11.78, 1996-10 ,          11.43, 1997-03 ,          11.23, 1997-05 ,          10.90, 1997-07 ,          10.73, 1997-10 ,                    na,  ,                    na,  ,                    na,  
1996-07             ,          11.70, 1996-10 ,          11.42, 1997-03 ,          11.16, 1997-05 ,          10.90, 1997-07 ,          10.72, 1997-10 ,                    na,  ,                    na,  ,                    na,  
1996-06             ,          12.43, 1996-07 ,          11.15, 1996-10 ,          10.84, 1997-03 ,          10.63, 1997-05 ,          10.43, 1997-07 ,                    na,  ,                    na,  ,                    na,  
1996-05             ,          11.21, 1996-07 ,          10.64, 1996-10 ,          10.61, 1997-03 ,          10.56, 1997-05 ,          10.52, 1997-07 ,                    na,  ,                    na,  ,                    na,  
1996-04             ,          10.51, 1996-05 ,          10.39, 1996-07 ,          10.40, 1996-10 ,          10.42, 1997-03 ,          10.35, 1997-05 ,                    na,  ,                    na,  ,                    na,  
1996-03             ,          11.79, 1996-05 ,          10.96, 1996-07 ,          10.68, 1996-10 ,          10.32, 1997-03 ,          10.26, 1997-05 ,                    na,  ,                    na,  ,                    na,  
1996-02             ,          12.53, 1996-03 ,          11.60, 1996-05 ,          10.82, 1996-07 ,          10.48, 1996-10 ,          10.22, 1997-03 ,                    na,  ,                    na,  ,                    na,  
1996-01             ,          12.15, 1996-03 ,          11.34, 1996-05 ,          10.45, 1996-07 ,          10.16, 1996-10 ,           9.95, 1997-03 ,                    na,  ,                    na,  ,                    na,  
1995-12             ,          11.60, 1996-03 ,          11.22, 1996-05 ,          10.45, 1996-07 ,          10.19, 1996-10 ,           9.99, 1997-03 ,                    na,  ,                    na,  ,                    na,  
1995-11             ,          10.97, 1996-03 ,          10.79, 1996-05 ,          10.25, 1996-07 ,          10.13, 1996-10 ,           9.99, 1997-03 ,                    na,  ,                    na,  ,                    na,  
1995-10             ,          10.56, 1996-03 ,          10.42, 1996-05 ,          10.24, 1996-07 ,          10.20, 1996-10 ,          10.16, 1997-03 ,                    na,  ,                    na,  ,                    na,  
1995-09             ,          11.29, 1995-10 ,          10.18, 1996-03 ,          10.19, 1996-05 ,          10.23, 1996-07 ,          10.30, 1996-10 ,                    na,  ,                    na,  ,                    na,  
1995-08             ,          10.86, 1995-10 ,          10.25, 1996-03 ,          10.17, 1996-05 ,          10.11, 1996-07 ,          10.04, 1996-10 ,                    na,  ,                    na,  ,                    na,  
1995-07             ,          10.50, 1995-10 ,          10.21, 1996-03 ,          10.25, 1996-05 ,          10.23, 1996-07 ,          10.16, 1996-10 ,                    na,  ,                    na,  ,                    na,  
1995-06             ,          12.03, 1995-07 ,          10.79, 1995-10 ,          10.50, 1996-03 ,          10.48, 1996-05 ,          10.51, 1996-07 ,                    na,  ,                    na,  ,                    na,  
1995-05             ,          11.72, 1995-07 ,          10.29, 1995-10 ,          10.07, 1996-03 ,          10.07, 1996-05 ,          10.05, 1996-07 ,                    na,  ,                    na,  ,                    na,  
1995-04             ,          13.35, 1995-05 ,          11.56, 1995-07 ,          10.83, 1995-10 ,          10.69, 1996-03 ,          10.58, 1996-05 ,                    na,  ,                    na,  ,                    na,  
1995-03             ,          14.28, 1995-05 ,          13.14, 1995-07 ,          12.26, 1995-10 ,          11.80, 1996-03 ,          11.63, 1996-05 ,                    na,  ,                    na,  ,                    na,  
1995-02             ,          14.70, 1995-03 ,          14.42, 1995-05 ,          13.34, 1995-07 ,          12.75, 1995-10 ,          12.41, 1996-03 ,                    na,  ,                    na,  ,                    na,  
1995-01             ,          14.12, 1995-03 ,          14.08, 1995-05 ,          13.38, 1995-07 ,          12.85, 1995-10 ,          12.40, 1996-03 ,                    na,  ,                    na,  ,                    na,  
1994-12             ,          15.17, 1995-03 ,          15.25, 1995-05 ,          14.85, 1995-07 ,          13.88, 1995-10 ,          13.17, 1996-03 ,                    na,  ,                    na,  ,                    na,  
1994-11             ,          14.71, 1995-03 ,          14.71, 1995-05 ,          14.44, 1995-07 ,          13.63, 1995-10 ,          13.00, 1996-03 ,                    na,  ,                    na,  ,                    na,  
1994-10             ,          12.80, 1995-03 ,          12.83, 1995-05 ,          12.71, 1995-07 ,          12.31, 1995-10 ,          11.90, 1996-03 ,                    na,  ,                    na,  ,                    na,  
1994-09             ,          12.61, 1994-10 ,          12.40, 1995-03 ,          12.41, 1995-05 ,          12.28, 1995-07 ,          11.92, 1995-10 ,                    na,  ,                    na,  ,                    na,  
1994-08             ,          12.14, 1994-10 ,          12.18, 1995-03 ,          12.15, 1995-05 ,          12.07, 1995-07 ,          11.92, 1995-10 ,                    na,  ,                    na,  ,                    na,  
1994-07             ,          11.68, 1994-10 ,          11.67, 1995-03 ,          11.66, 1995-05 ,          11.58, 1995-07 ,          11.48, 1995-10 ,                    na,  ,                    na,  ,                    na,  
1994-06             ,          11.49, 1994-07 ,          11.68, 1994-10 ,          11.45, 1995-03 ,          11.37, 1995-05 ,          11.32, 1995-07 ,                    na,  ,                    na,  ,                    na,  
1994-05             ,          12.04, 1994-07 ,          12.15, 1994-10 ,          11.91, 1995-03 ,          11.90, 1995-05 ,          11.88, 1995-07 ,                    na,  ,                    na,  ,                    na,  
1994-04             ,          11.29, 1994-05 ,          11.67, 1994-07 ,          11.49, 1994-10 ,          11.21, 1995-03 ,          11.21, 1995-05 ,                    na,  ,                    na,  ,                    na,  
1994-03             ,          11.96, 1994-05 ,          12.22, 1994-07 ,          11.77, 1994-10 ,          11.43, 1995-03 ,          11.42, 1995-05 ,                    na,  ,                    na,  ,                    na,  
1994-02             ,          11.46, 1994-03 ,          11.80, 1994-05 ,          11.98, 1994-07 ,          11.64, 1994-10 ,          11.49, 1995-03 ,                    na,  ,                    na,  ,                    na,  
1994-01             ,          10.59, 1994-03 ,          10.97, 1994-05 ,          11.05, 1994-07 ,          10.93, 1994-10 ,          10.95, 1995-03 ,                    na,  ,                    na,  ,                    na,  
1993-12             ,          10.77, 1994-03 ,          10.95, 1994-05 ,          10.83, 1994-07 ,          10.83, 1994-10 ,          10.81, 1995-03 ,                    na,  ,                    na,  ,                    na,  
1993-11             ,          10.36, 1994-03 ,          10.56, 1994-05 ,          10.55, 1994-07 ,          10.50, 1994-10 ,          10.51, 1995-03 ,                    na,  ,                    na,  ,                    na,  
1993-10             ,          10.62, 1994-03 ,          10.75, 1994-05 ,          10.81, 1994-07 ,          10.80, 1994-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09             ,           9.49, 1993-10 ,          10.45, 1994-03 ,          10.55, 1994-05 ,          10.57, 1994-07 ,          10.57, 1994-10 ,                    na,  ,                    na,  ,                    na,  
1993-08             ,           9.07, 1993-10 ,           9.41, 1994-03 ,           9.58, 1994-05 ,           9.66, 1994-07 ,           9.70, 1994-10 ,                    na,  ,                    na,  ,                    na,  
1993-07             ,           9.36, 1993-10 ,           9.68, 1994-03 ,           9.76, 1994-05 ,           9.81, 1994-07 ,           9.81, 1994-10 ,                    na,  ,                    na,  ,                    na,  
1993-06             ,           9.95, 1993-07 ,          10.45, 1993-10 ,          10.32, 1994-03 ,          10.32, 1994-05 ,          10.18, 1994-07 ,                    na,  ,                    na,  ,                    na,  
1993-05             ,          10.76, 1993-07 ,          11.02, 1993-10 ,          10.79, 1994-03 ,          10.69, 1994-05 ,          10.63, 1994-07 ,                    na,  ,                    na,  ,                    na,  
1993-04             ,          12.33, 1993-05 ,          12.82, 1993-07 ,          12.12, 1993-10 ,          11.27, 1994-03 ,          11.22, 1994-05 ,                    na,  ,                    na,  ,                    na,  
1993-03             ,          11.89, 1993-05 ,          12.53, 1993-07 ,          11.83, 1993-10 ,          10.99, 1994-03 ,          10.95, 1994-05 ,                    na,  ,                    na,  ,                    na,  
1993-02             ,           9.63, 1993-03 ,           9.96, 1993-05 ,          10.06, 1993-07 ,           9.35, 1993-10 ,           9.01, 1994-03 ,                    na,  ,                    na,  ,                    na,  
1993-01             ,           8.30, 1993-03 ,           8.57, 1993-05 ,           8.70, 1993-07 ,           8.61, 1993-10 ,           8.55, 1994-03 ,                    na,  ,                    na,  ,                    na,  
1992-12             ,           8.41, 1993-03 ,           8.51, 1993-05 ,           8.57, 1993-07 ,           8.59, 1993-10 ,           8.70, 1994-03 ,                    na,  ,                    na,  ,                    na,  
1992-11             ,           8.41, 1993-03 ,           8.59, 1993-05 ,           8.65, 1993-07 ,           8.67, 1993-10 ,           8.79, 1994-03 ,                    na,  ,                    na,  ,                    na,  
1992-10             ,           8.77, 1993-03 ,           8.87, 1993-05 ,           8.94, 1993-07 ,           8.95, 1993-10 ,           8.99, 1994-03 ,                    na,  ,                    na,  ,                    na,  
1992-09             ,           8.29, 1992-10 ,           8.71, 1993-03 ,           8.76, 1993-05 ,           8.79, 1993-07 ,           8.78, 1993-10 ,                    na,  ,                    na,  ,                    na,  
1992-08             ,           9.23, 1992-10 ,           8.95, 1993-03 ,           8.96, 1993-05 ,           8.96, 1993-07 ,           8.90, 1993-10 ,                    na,  ,                    na,  ,                    na,  
1992-07             ,           9.51, 1992-10 ,           9.25, 1993-03 ,           9.18, 1993-05 ,           9.10, 1993-07 ,           9.05, 1993-10 ,                    na,  ,                    na,  ,                    na,  
1992-06             ,          10.55, 1992-07 ,           9.76, 1992-10 ,           9.55, 1993-03 ,           9.47, 1993-05 ,           9.39, 1993-07 ,                    na,  ,                    na,  ,                    na,  
1992-05             ,          10.03, 1992-07 ,           9.36, 1992-10 ,           9.22, 1993-03 ,           9.19, 1993-05 ,           9.10, 1993-07 ,                    na,  ,                    na,  ,                    na,  
1992-04             ,           9.45, 1992-05 ,           9.36, 1992-07 ,           8.95, 1992-10 ,           8.86, 1993-03 ,           8.85, 1993-05 ,                    na,  ,                    na,  ,                    na,  
1992-03             ,           8.68, 1992-05 ,           8.64, 1992-07 ,           8.62, 1992-10 ,           8.67, 1993-03 ,           8.66, 1993-05 ,                    na,  ,                    na,  ,                    na,  
1992-02             ,           7.86, 1992-03 ,           8.02, 1992-05 ,           8.18, 1992-07 ,           8.34, 1992-10 ,           8.55, 1993-03 ,                    na,  ,                    na,  ,                    na,  
1992-01             ,           8.18, 1992-03 ,           8.16, 1992-05 ,           8.22, 1992-07 ,           8.27, 1992-10 ,           8.34, 1993-03 ,                    na,  ,                    na,  ,                    na,  
1991-12             ,           9.00, 1992-03 ,           8.84, 1992-05 ,           8.75, 1992-07 ,           8.62, 1992-10 ,           8.62, 1993-03 ,                    na,  ,                    na,  ,                    na,  
1991-11             ,           8.92, 1992-03 ,           8.83, 1992-05 ,           8.77, 1992-07 ,           8.79, 1992-10 ,           8.74, 1993-03 ,                    na,  ,                    na,  ,                    na,  
1991-10             ,           8.98, 1992-03 ,           8.89, 1992-05 ,           8.86, 1992-07 ,           8.83, 1992-10 ,           8.80, 1993-03 ,                    na,  ,                    na,  ,                    na,  
1991-09             ,           9.62, 1991-10 ,           9.01, 1992-03 ,           8.90, 1992-05 ,           8.89, 1992-07 ,           8.81, 1992-10 ,                    na,  ,                    na,  ,                    na,  
1991-08             ,           8.83, 1991-10 ,           8.35, 1992-03 ,           8.31, 1992-05 ,           8.35, 1992-07 ,           8.33, 1992-10 ,                    na,  ,                    na,  ,                    na,  
1991-07             ,           9.68, 1991-10 ,           8.76, 1992-03 ,           8.75, 1992-05 ,           8.75, 1992-07 ,           8.72, 1992-10 ,                    na,  ,                    na,  ,                    na,  
1991-06             ,          10.70, 1991-07 ,           8.52, 1991-10 ,           8.24, 1992-03 ,           8.35, 1992-05 ,           8.61, 1992-07 ,                    na,  ,                    na,  ,                    na,  
1991-05             ,           8.05, 1991-07 ,           7.52, 1991-10 ,           7.68, 1992-03 ,           7.82, 1992-05 ,           7.95, 1992-07 ,                    na,  ,                    na,  ,                    na,  
1991-04             ,           7.42, 1991-05 ,           7.73, 1991-07 ,           7.73, 1991-10 ,           7.79, 1992-03 ,           7.92, 1992-05 ,                    na,  ,                    na,  ,                    na,  
1991-03             ,           8.90, 1991-05 ,           8.68, 1991-07 ,           8.52, 1991-10 ,           8.28, 1992-03 ,           8.32, 1992-05 ,                    na,  ,                    na,  ,                    na,  
1991-02             ,           8.95, 1991-03 ,           8.78, 1991-05 ,           8.54, 1991-07 ,           8.49, 1991-10 ,           8.63, 1992-03 ,                    na,  ,                    na,  ,                    na,  
1991-01             ,           8.79, 1991-03 ,           8.86, 1991-05 ,           8.88, 1991-07 ,           8.93, 1991-10 ,           9.04, 1992-03 ,                    na,  ,                    na,  ,                    na,  
1990-12             ,           9.37, 1991-03 ,           9.50, 1991-05 ,           9.51, 1991-07 ,           9.64, 1991-10 ,           9.35, 1992-03 ,                    na,  ,                    na,  ,                    na,  
1990-11             ,           9.82, 1991-03 ,           9.87, 1991-05 ,           9.92, 1991-07 ,           9.96, 1991-10 ,          10.02, 1992-03 ,                    na,  ,                    na,  ,                    na,  
1990-10             ,           9.42, 1991-03 ,           9.47, 1991-05 ,           9.52, 1991-07 ,           9.50, 1991-10 ,           9.61, 1992-03 ,                    na,  ,                    na,  ,                    na,  
1990-09             ,           9.78, 1990-10 ,          10.11, 1991-03 ,          10.13, 1991-05 ,          10.16, 1991-07 ,          10.15, 1991-10 ,                    na,  ,                    na,  ,                    na,  
1990-08             ,          10.33, 1990-10 ,          10.30, 1991-03 ,          10.40, 1991-05 ,          10.37, 1991-07 ,          10.40, 1991-10 ,                    na,  ,                    na,  ,                    na,  
1990-07             ,          11.09, 1990-10 ,          10.79, 1991-03 ,          10.83, 1991-05 ,          10.81, 1991-07 ,          10.80, 1991-10 ,                    na,  ,                    na,  ,                    na,  
1990-06             ,          12.99, 1990-07 ,          12.77, 1990-10 ,          12.32, 1991-03 ,          12.30, 1991-05 ,          12.21, 1991-07 ,                    na,  ,                    na,  ,                    na,  
1990-05             ,          13.68, 1990-07 ,          13.61, 1990-10 ,          13.08, 1991-03 ,          13.00, 1991-05 ,          12.83, 1991-07 ,                    na,  ,                    na,  ,                    na,  
1990-04             ,          15.90, 1990-05 ,          16.02, 1990-07 ,          15.92, 1990-10 ,          15.03, 1991-03 ,          14.86, 1991-05 ,                    na,  ,                    na,  ,                    na,  
1990-03             ,          15.69, 1990-05 ,          15.71, 1990-07 ,          15.36, 1990-10 ,          14.25, 1991-03 ,          14.05, 1991-05 ,                    na,  ,                    na,  ,                    na,  
1990-02             ,          14.31, 1990-03 ,          14.46, 1990-05 ,          14.32, 1990-07 ,          13.95, 1990-10 ,          13.28, 1991-03 ,                    na,  ,                    na,  ,                    na,  
1990-01             ,          14.73, 1990-03 ,          14.66, 1990-05 ,          14.49, 1990-07 ,          14.12, 1990-10 ,          13.35, 1991-03 ,                    na,  ,                    na,  ,                    na,  
1989-12             ,          13.16, 1990-03 ,          13.21, 1990-05 ,          13.06, 1990-07 ,          12.79, 1990-10 ,          12.32, 1991-03 ,                    na,  ,                    na,  ,                    na,  
1989-11             ,          14.15, 1990-03 ,          14.03, 1990-05 ,          13.86, 1990-07 ,          13.49, 1990-10 ,          12.83, 1991-03 ,                    na,  ,                    na,  ,                    na,  
1989-10             ,          13.97, 1990-03 ,          13.72, 1990-05 ,          13.50, 1990-07 ,          13.06, 1990-10 ,          12.60, 1991-03 ,                    na,  ,                    na,  ,                    na,  
1989-09             ,          14.88, 1989-10 ,          14.16, 1990-03 ,          13.94, 1990-05 ,          13.72, 1990-07 ,          13.20, 1990-10 ,                    na,  ,                    na,  ,                    na,  
1989-08             ,          13.39, 1989-10 ,          12.74, 1990-03 ,          12.52, 1990-05 ,          12.35, 1990-07 ,          12.14, 1990-10 ,                    na,  ,                    na,  ,                    na,  
1989-07             ,          14.65, 1989-10 ,          13.58, 1990-03 ,          13.32, 1990-05 ,          13.12, 1990-07 ,          12.94, 1990-10 ,                    na,  ,                    na,  ,                    na,  
1989-06             ,          14.33, 1989-07 ,          14.43, 1989-10 ,          13.56, 1990-03 ,          13.39, 1990-05 ,          13.10, 1990-07 ,                    na,  ,                    na,  ,                    na,  
1989-05             ,          10.86, 1989-07 ,          10.85, 1989-10 ,          10.63, 1990-03 ,          10.62, 1990-05 ,          10.59, 1990-07 ,                    na,  ,                    na,  ,                    na,  
1989-04             ,          11.79, 1989-05 ,          11.54, 1989-07 ,          11.50, 1989-10 ,          11.24, 1990-03 ,          11.21, 1990-05 ,                    na,  ,                    na,  ,                    na,  
1989-03             ,          12.62, 1989-05 ,          12.69, 1989-07 ,          12.27, 1989-10 ,          11.52, 1990-03 ,          11.45, 1990-05 ,                    na,  ,                    na,  ,                    na,  
1989-02             ,          10.75, 1989-03 ,          11.63, 1989-05 ,          11.61, 1989-07 ,          11.50, 1989-10 ,          11.12, 1990-03 ,                    na,  ,                    na,  ,                    na,  
1989-01             ,          10.49, 1989-03 ,          10.37, 1989-05 ,          10.22, 1989-07 ,          10.15, 1989-10 ,           9.96, 1990-03 ,                    na,  ,                    na,  ,                    na,