E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NYBOT - New York Board of Trade
Commodities
  COCOA (CC) . 101648 COFFEE C (KC) . 105039 COTTON NO. 2 (CT) . 51601
MINI-COFFEE C (MK) . 5838 ETHANOL (XA) . 2112 SUGAR 11 world (SB) . 100700
SUGAR 14 domestic (SE) . 96235 FCOJ - Frozen Concntd Orange Juice (OJ) . 49965 FCOJ DIFF: PAR=100 (OD) . 6342
FCOJ-B (OB) . 223 PULP (P) . 13887 Not From Concentrate Orange Juice  (ON) . 3782
Financials
  Continuous Commodity Index (CI) . 9121 Russell 1000 (R) . 25378 Reuters Jefferies CRB Index (CR) . 6812
Russell 1000 Mini (RM) . 5689 Russell 1000 Growth Index (GG) . 8187 Russell 1000 Value Index (VV) . 8087
Russell 2000 (TO) . 8041 Russell 2000 Growth Index (GH) . 7268 Russell 2000 Value Index (VB) . 7228
Russell 3000 (TH) . 7130 NYSE composite (old) (YX) . 7561 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 9520 Revised NYSE Small Comp. Index (MU) . 8223
U.S. Dollar Index (DX) . 31739
FX Currency Pairs | US dollar
  Euro/US Dollar Large (EU) . 6973 Euro/US$ (regular) (EO) . 7967 US$/Japanese yen (YY) . 6560
US$/Japanese yen (small) (SN) . 7924 US$/Canadian dollar (YD) . 6035 US$/Canadian dollar (small) (SV) . 7774
US$/Swiss franc   (YF) . 6258 US$/Swiss franc (small) (MF) . 7720 US$/South African rand (ZR) . 8196
US$/Norwegian krone (NS) . 6758 US$/Swedish krona (KU) . 7019 US$/Hungarian forint (UF) . 6649
US$/Czech koruna (UZ) . 6676 British pound/US$ (YP) . 6403 British pound/US$ (small) (MP) . 8064
Australian dollar/US$ (AU) . 7939 New Zealand dollar/US$ (ZX) . 8862 Small Australian Dollar/US Dollar (AA) . 5324
Small New Zealand/US Dollar (USDD) (ZA) . 5630 Brazilian Real/US Dollar (BX) . 8550 Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs | non US dollar
  Australian Dollar / New Zealand $ (AR) . 8604 Australian Dollar / Canadian $ (AS) . 8436 Australian Dollar / Japan Yen (YA) . 8332
British Pound / Swiss Franc (SS) . 8713 British Pound / Japan Yen (SY) . 8953 Canadian Dollar / Japan Yen (HY) . 8118
Euro / Canadian Dollar (EP) . 8195 Euro / Sterling (GB) . 8241 Euro / Japan Yen (EJ) . 8371
Euro / Norway Krone (OL) . 7553 Euro / Sweden Krona (RK) . 7596 Euro / Australian Dollar (RA) . 8232
Euro / Swiss Franc (RZ) . 7599 Euro / Hungarian forint (HR) . 5753 Euro / Czech koruna (EZ) . 4781
Swiss Franc / Japan Yen (ZY) . 4209 Norwegian Krone / Swedish krona (NJ) . 4781 Euro Index (E) . 4230
UK Pound Sterling/New Zealand Dolla (GN) . 3251 Swedish Krona Japanese Yen (KJ) . 3251 Norway Krone Japanese Yen (KY) . 3251
Sterling/CanDollar (PC) . 3775 UK Pound Sterling/Norway Krone (PK) . 3691 UK Pound Sterling/Swedish Krona (PS) . 3513
UK Pound Sterling/S African Rand (PZ) . 2837 UK Pound Sterling/Australian Dollar (QA) . 2848 Euro / South African Rand (YZ) . 1623
New Zealand Dollar Japanese Yen (ZJ) . 1623 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

SUGAR 11 world (SB). World sugar no.11 contract specifications -> Price quotation: cents per pound. Trading unit: 112,000 lbs. (50 long tons) (Specifications are as of Dec 10, 2004).
Column ( 1) SUGAR 11 world (SB) maturity 1. Nearest maturity . Number of observations : 236
Column ( 2) SUGAR 11 world (SB) maturity 2. 2nd maturity . Number of observations : 236
Column ( 3) SUGAR 11 world (SB) maturity 3. 3rd maturity . Number of observations : 236
Column ( 4) SUGAR 11 world (SB) maturity 4. 4th maturity . Number of observations : 236
Column ( 5) SUGAR 11 world (SB) maturity 5. 5th maturity . Number of observations : 235
Column ( 6) SUGAR 11 world (SB) maturity 6. 6th maturity . Number of observations : 27
Column ( 7) SUGAR 11 world (SB) maturity 7. 7th maturity . Number of observations : 27
Column ( 8) SUGAR 11 world (SB) maturity 8. 8th maturity . Number of observations : 23
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:47 pm

SUGAR 11 world (SB) . Futures . Settlement Price 
             , SUGAR 11 world (SB)    ,, SUGAR 11 world (SB)    ,, SUGAR 11 world (SB)    ,, SUGAR 11 world (SB)    ,, SUGAR 11 world (SB)    ,, SUGAR 11 world (SB)    ,, SUGAR 11 world (SB)    ,, SUGAR 11 world (SB)    ,
             , SB1st                  ,, SB2nd                  ,, SB3rd                  ,, SB4th                  ,, SB5th                  ,, SB6th                  ,, SB7th                  ,, SB8th                  ,
             , SUGAR 11 world (SB);   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1989 to Aug2008,,      Jan1989 to Aug2008,,      Jan1989 to Aug2008,,      Jan1989 to Aug2008,,      Jan1989 to Aug2008,,      Jun2006 to Aug2008,,      Jun2006 to Aug2008,,      Jun2006 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08      ,        13.6800, 2008-10 ,        15.0300, 2009-03 ,        15.1100, 2009-05 ,        15.1500, 2009-07 ,        15.3600, 2009-10 ,        15.7600, 2010-01 ,        15.7500, 2010-03 ,        15.6900, 2010-05 
2008-07      ,        13.9300, 2008-10 ,        15.1100, 2009-03 ,        15.1800, 2009-05 ,        15.2300, 2009-07 ,        15.5000, 2009-10 ,        16.1200, 2010-01 ,        15.9900, 2010-03 ,        15.9400, 2010-05 
2008-06      ,        12.0400, 2008-07 ,        13.1000, 2008-10 ,        14.6200, 2009-03 ,        14.9200, 2009-05 ,        15.1000, 2009-07 ,        15.3800, 2009-10 ,        15.5400, 2010-01 ,        15.5700, 2010-03 
2008-05      ,        10.0200, 2008-07 ,        11.4300, 2008-10 ,        12.8200, 2009-03 ,        13.3300, 2009-05 ,        13.6700, 2009-07 ,          14.00, 2009-10 ,        14.2000, 2010-01 ,        14.3200, 2010-03 
2008-04      ,        10.6500, 2008-05 ,        11.8100, 2008-07 ,        12.7000, 2008-10 ,        13.6400, 2009-03 ,        14.0400, 2009-05 ,        14.2700, 2009-07 ,        14.5900, 2009-10 ,        14.7400, 2010-01 
2008-03      ,        11.6900, 2008-05 ,        12.1200, 2008-07 ,        12.5200, 2008-10 ,        13.0800, 2009-03 ,        13.0900, 2009-05 ,        13.0900, 2009-07 ,        13.2600, 2009-10 ,        13.3600, 2010-01 
2008-02      ,        14.2700, 2008-03 ,        14.6200, 2008-05 ,        14.7500, 2008-07 ,        14.9700, 2008-10 ,        15.3500, 2009-03 ,        15.2900, 2009-05 ,        15.2300, 2009-07 ,        15.3500, 2009-10 
2008-01      ,        12.3600, 2008-03 ,        12.8600, 2008-05 ,        13.0200, 2008-07 ,        13.3100, 2008-10 ,        13.8400, 2009-03 ,          14.00, 2009-05 ,        13.9200, 2009-07 ,        14.2000, 2009-10 
2007-12      ,        10.8200, 2008-03 ,        11.1200, 2008-05 ,        11.2800, 2008-07 ,        11.5700, 2008-10 ,        12.1300, 2009-03 ,        12.2500, 2009-05 ,        12.1200, 2009-07 ,        12.2400, 2009-10 
2007-11      ,         9.7500, 2008-03 ,        10.0500, 2008-05 ,        10.2300, 2008-07 ,        10.5600, 2008-10 ,        11.1300, 2009-03 ,        11.2600, 2009-05 ,        11.1900, 2009-07 ,        11.3000, 2009-10 
2007-10      ,         9.9800, 2008-03 ,        10.0800, 2008-05 ,        10.0900, 2008-07 ,        10.4300, 2008-10 ,        10.8900, 2009-03 ,        10.9800, 2009-05 ,        10.9200, 2009-07 ,                    na,  
2007-09      ,         9.5600, 2007-10 ,        10.1500, 2008-03 ,        10.1900, 2008-05 ,        10.0800, 2008-07 ,        10.3500, 2008-10 ,        10.6300, 2009-03 ,        10.6300, 2009-05 ,        10.4900, 2009-07 
2007-08      ,         9.4800, 2007-10 ,         9.7800, 2008-03 ,         9.8000, 2008-05 ,         9.8900, 2008-07 ,        10.1600, 2008-10 ,        10.4900, 2009-03 ,        10.4800, 2009-05 ,        10.4100, 2009-07 
2007-07      ,        10.3300, 2007-10 ,        10.4200, 2008-03 ,        10.4200, 2008-05 ,        10.5100, 2008-07 ,        10.7700, 2008-10 ,        11.0300, 2009-03 ,        10.9500, 2009-05 ,                    na,  
2007-06      ,         9.0700, 2007-07 ,         9.5200, 2007-10 ,          10.00, 2008-03 ,        10.1700, 2008-05 ,        10.3500, 2008-07 ,        10.5900, 2008-10 ,        10.9000, 2009-03 ,        10.8600, 2009-05 
2007-05      ,         9.3400, 2007-07 ,         9.3900, 2007-10 ,         9.8700, 2008-03 ,         9.9800, 2008-05 ,        10.0700, 2008-07 ,        10.2300, 2008-10 ,        10.3600, 2009-03 ,                    na,  
2007-04      ,         9.2400, 2007-05 ,         9.1000, 2007-07 ,         9.4500, 2007-10 ,        10.0900, 2008-03 ,        10.2100, 2008-05 ,        10.2900, 2008-07 ,        10.4800, 2008-10 ,        10.6600, 2009-03 
2007-03      ,         9.8800, 2007-05 ,          10.00, 2007-07 ,        10.3600, 2007-10 ,        11.0100, 2008-03 ,        11.0600, 2008-05 ,        11.1500, 2008-07 ,        11.4000, 2008-10 ,                    na,  
2007-02      ,        11.3100, 2007-03 ,        10.5600, 2007-05 ,        10.4700, 2007-07 ,        10.7200, 2007-10 ,        11.3100, 2008-03 ,        11.2900, 2008-05 ,        11.3100, 2008-07 ,        11.3500, 2008-10 
2007-01      ,        10.6000, 2007-03 ,        10.8100, 2007-05 ,        10.7200, 2007-07 ,        10.9400, 2007-10 ,        11.3900, 2008-03 ,        11.3900, 2008-05 ,        11.3800, 2008-07 ,        11.4000, 2008-10 
2006-12      ,        11.7500, 2007-03 ,        11.7100, 2007-05 ,        11.4200, 2007-07 ,        11.5700, 2007-10 ,        12.0200, 2008-03 ,          12.00, 2008-05 ,        11.9200, 2008-07 ,        11.9000, 2008-10 
2006-11      ,        12.3700, 2007-03 ,        12.2600, 2007-05 ,        11.9800, 2007-07 ,        12.0800, 2007-10 ,        12.4800, 2008-03 ,        12.3800, 2008-05 ,        12.2300, 2008-07 ,        12.1200, 2008-10 
2006-10      ,        11.5500, 2007-03 ,        11.6900, 2007-05 ,        11.7000, 2007-07 ,        11.8900, 2007-10 ,        12.2500, 2008-03 ,        12.2300, 2008-05 ,        12.1400, 2008-07 ,        11.9000, 2008-07 
2006-09      ,        10.8500, 2006-10 ,        11.7500, 2007-03 ,        11.8500, 2007-05 ,        11.8300, 2007-07 ,        11.9800, 2007-10 ,        12.1000, 2008-03 ,        12.1000, 2008-05 ,        12.0900, 2008-07 
2006-08      ,        11.8000, 2006-10 ,        12.7000, 2007-03 ,        12.9200, 2007-05 ,        13.0700, 2007-07 ,        13.2700, 2007-10 ,        13.3000, 2008-03 ,        13.2700, 2008-05 ,        13.1800, 2008-07 
2006-07      ,        14.9100, 2006-10 ,        15.3600, 2007-03 ,        15.3500, 2007-05 ,        15.2600, 2007-07 ,        15.3500, 2007-10 ,        15.3600, 2008-03 ,        15.1900, 2008-05 ,        16.0900, 2008-05 
2006-06      ,        15.7900, 2006-07 ,        16.3400, 2006-10 ,        16.6800, 2007-03 ,        16.6400, 2007-05 ,        16.4900, 2007-07 ,        16.3200, 2007-10 ,        16.0200, 2008-03 ,        15.8500, 2008-05 
2006-05      ,        15.4600, 2006-07 ,        15.7500, 2006-10 ,        15.9500, 2007-03 ,        15.8700, 2007-05 ,        15.7900, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2006-04      ,        17.1300, 2006-05 ,        17.4300, 2006-07 ,        17.7000, 2006-10 ,        17.9700, 2007-03 ,        17.8600, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2006-03      ,        17.9000, 2006-05 ,        17.8900, 2006-07 ,        17.8700, 2006-10 ,        17.8900, 2007-03 ,        17.7700, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2006-02      ,        16.7400, 2006-03 ,        17.1200, 2006-05 ,        16.7100, 2006-07 ,        16.4900, 2006-10 ,        16.3700, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-01      ,        18.0200, 2006-03 ,        17.9600, 2006-05 ,        17.0500, 2006-07 ,        16.6600, 2006-10 ,        16.4000, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2005-12      ,        14.6800, 2006-03 ,        14.7500, 2006-05 ,        14.2500, 2006-07 ,        14.0800, 2006-10 ,        14.0800, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2005-11      ,        12.4300, 2006-03 ,        12.3400, 2006-05 ,        12.0300, 2006-07 ,        11.9700, 2006-10 ,        11.9600, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2005-10      ,        11.3300, 2006-03 ,        11.3100, 2006-05 ,        11.1300, 2006-07 ,        11.1100, 2006-10 ,        11.1600, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2005-09      ,        10.9500, 2005-10 ,        11.2300, 2006-03 ,        11.2000, 2006-05 ,        11.0800, 2006-07 ,        11.0600, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2005-08      ,        10.0700, 2005-10 ,        10.5700, 2006-03 ,        10.2700, 2006-05 ,         9.9700, 2006-07 ,         9.8700, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2005-07      ,         9.8300, 2005-10 ,         9.8100, 2006-03 ,         9.5700, 2006-05 ,         9.3700, 2006-07 ,         9.2500, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2005-06      ,         9.3400, 2005-07 ,         9.3300, 2005-10 ,         9.4000, 2006-03 ,         9.2200, 2006-05 ,         9.0300, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2005-05      ,         8.7600, 2005-07 ,         8.8700, 2005-10 ,         8.9600, 2006-03 ,         8.8900, 2006-05 ,         8.7900, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2005-04      ,         8.6100, 2005-05 ,         8.6600, 2005-07 ,         8.6300, 2005-10 ,         8.6300, 2006-03 ,         8.6000, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-03      ,         8.7000, 2005-05 ,         8.9000, 2005-07 ,         9.0400, 2005-10 ,         9.0100, 2006-03 ,         8.9300, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-02      ,         8.4200, 2005-03 ,         9.1700, 2005-05 ,         9.2200, 2005-07 ,         9.2200, 2005-10 ,         9.0500, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-01      ,         9.2200, 2005-03 ,         9.5400, 2005-05 ,         9.3400, 2005-07 ,         9.1600, 2005-10 ,         9.0500, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2004-12      ,         9.0400, 2005-03 ,         9.2500, 2005-05 ,         9.2100, 2005-07 ,         9.1500, 2005-10 ,         9.0400, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2004-11      ,         8.8400, 2005-03 ,         9.0100, 2005-05 ,         8.8800, 2005-07 ,         8.8800, 2005-10 ,         8.8200, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2004-10      ,         8.6000, 2005-03 ,         8.7600, 2005-05 ,         8.6200, 2005-07 ,         8.6300, 2005-10 ,         8.5300, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2004-09      ,         8.5000, 2004-10 ,         9.0600, 2005-03 ,         9.0700, 2005-05 ,         8.7500, 2005-07 ,         8.6500, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2004-08      ,         7.9900, 2004-10 ,         8.5700, 2005-03 ,         8.5000, 2005-05 ,         8.2600, 2005-07 ,         8.0500, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2004-07      ,         8.2800, 2004-10 ,         8.7200, 2005-03 ,         8.5400, 2005-05 ,         8.2700, 2005-07 ,         8.1000, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2004-06      ,         7.2400, 2004-07 ,         7.6900, 2004-10 ,         8.0900, 2005-03 ,         8.0400, 2005-05 ,         7.8600, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2004-05      ,         7.0600, 2004-07 ,         7.3200, 2004-10 ,         7.5500, 2005-03 ,         7.4200, 2005-05 ,         7.2500, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2004-04      ,         6.5800, 2004-05 ,         6.9500, 2004-07 ,         7.2000, 2004-10 ,         7.4600, 2005-03 ,         7.2700, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2004-03      ,         6.4000, 2004-05 ,         6.5800, 2004-07 ,         6.6200, 2004-10 ,         6.6900, 2005-03 ,         6.6600, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2004-02      ,         6.0300, 2004-03 ,         6.1200, 2004-05 ,         6.0300, 2004-07 ,         6.1000, 2004-10 ,         6.2800, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-01      ,         5.8600, 2004-03 ,         6.0200, 2004-05 ,         6.0600, 2004-07 ,         6.1300, 2004-10 ,         6.3300, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2003-12      ,         1.5200, 2004-01 ,         5.6700, 2004-03 ,         5.8600, 2004-05 ,         5.8300, 2004-07 ,         6.0100, 2004-10 ,                    na,  ,                    na,  ,                    na,  
2003-11      ,         5.3500, 2004-01 ,         6.2500, 2004-03 ,         6.2800, 2004-05 ,         6.1500, 2004-07 ,         6.1900, 2004-10 ,                    na,  ,                    na,  ,                    na,  
2003-10      ,         5.4400, 2004-01 ,         5.9300, 2004-03 ,         6.0800, 2004-05 ,         6.1100, 2004-07 ,         6.2500, 2004-10 ,                    na,  ,                    na,  ,                    na,  
2003-09      ,         6.2000, 2003-10 ,         6.1900, 2004-01 ,         6.4000, 2004-03 ,         6.4400, 2004-05 ,         6.3200, 2004-07 ,                    na,  ,                    na,  ,                    na,  
2003-08      ,         6.2900, 2003-10 ,         6.2800, 2004-01 ,         6.4100, 2004-03 ,         6.4100, 2004-05 ,         6.3200, 2004-07 ,                    na,  ,                    na,  ,                    na,  
2003-07      ,         7.2100, 2003-10 ,         7.0900, 2004-01 ,         7.2100, 2004-03 ,         7.0800, 2004-05 ,         6.7100, 2004-07 ,                    na,  ,                    na,  ,                    na,  
2003-06      ,         6.3300, 2003-07 ,         6.2200, 2003-10 ,         6.4500, 2004-01 ,         6.4400, 2004-03 ,         6.4400, 2004-05 ,                    na,  ,                    na,  ,                    na,  
2003-05      ,         7.0800, 2003-07 ,         6.9700, 2003-10 ,         7.2000, 2004-01 ,         7.0500, 2004-03 ,         6.9300, 2004-05 ,                    na,  ,                    na,  ,                    na,  
2003-04      ,         7.3000, 2003-05 ,         7.2000, 2003-07 ,         7.1500, 2003-10 ,         7.1200, 2004-01 ,         7.1000, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2003-03      ,         7.6800, 2003-05 ,         7.2700, 2003-07 ,         7.0200, 2003-10 ,         6.8600, 2004-01 ,         6.8400, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2003-02      ,         8.9000, 2003-03 ,         8.4500, 2003-05 ,         7.8600, 2003-07 ,         7.5900, 2003-10 ,         7.3500, 2004-01 ,                    na,  ,                    na,  ,                    na,  
2003-01      ,         8.6400, 2003-03 ,         8.1200, 2003-05 ,         7.3400, 2003-07 ,         7.0800, 2003-10 ,         6.9200, 2004-01 ,                    na,  ,                    na,  ,                    na,  
2002-12      ,         7.3300, 2003-01 ,         7.6100, 2003-03 ,         6.9100, 2003-05 ,         6.2500, 2003-07 ,         6.0800, 2003-10 ,                    na,  ,                    na,  ,                    na,  
2002-11      ,         7.6100, 2003-01 ,         7.4100, 2003-03 ,         6.7500, 2003-05 ,         6.1400, 2003-07 ,         6.0700, 2003-10 ,                    na,  ,                    na,  ,                    na,  
2002-10      ,         7.6400, 2003-01 ,         7.3600, 2003-03 ,         6.8200, 2003-05 ,         6.3400, 2003-07 ,         6.2000, 2003-10 ,                    na,  ,                    na,  ,                    na,  
2002-09      ,         6.8900, 2002-10 ,         6.5900, 2003-01 ,         6.4400, 2003-03 ,         6.1900, 2003-05 ,         5.8500, 2003-07 ,                    na,  ,                    na,  ,                    na,  
2002-08      ,         5.9800, 2002-10 ,         5.9500, 2003-01 ,         5.9600, 2003-03 ,         5.7200, 2003-05 ,         5.5000, 2003-07 ,                    na,  ,                    na,  ,                    na,  
2002-07      ,         5.8000, 2002-10 ,         5.8900, 2003-01 ,         5.8500, 2003-03 ,         5.7000, 2003-05 ,         5.4700, 2003-07 ,                    na,  ,                    na,  ,                    na,  
2002-06      ,         5.9100, 2002-07 ,         4.9600, 2002-10 ,         5.2500, 2003-01 ,         5.2600, 2003-03 ,         5.2500, 2003-05 ,                    na,  ,                    na,  ,                    na,  
2002-05      ,         5.9000, 2002-07 ,         5.7800, 2002-10 ,         5.9100, 2003-01 ,         6.0200, 2003-03 ,         6.0100, 2003-05 ,                    na,  ,                    na,  ,                    na,  
2002-04      ,         5.6800, 2002-05 ,         5.3600, 2002-07 ,         5.2900, 2002-10 ,         5.5100, 2003-01 ,         5.5600, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2002-03      ,         5.9300, 2002-05 ,         5.2500, 2002-07 ,         5.3100, 2002-10 ,         5.5100, 2003-01 ,         5.6500, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2002-02      ,         5.9900, 2002-03 ,         5.6900, 2002-05 ,         5.1200, 2002-07 ,         5.2500, 2002-10 ,         5.2700, 2003-01 ,                    na,  ,                    na,  ,                    na,  
2002-01      ,         6.3800, 2002-03 ,         5.7600, 2002-05 ,         5.4600, 2002-07 ,         5.6000, 2002-10 ,         5.7200, 2003-01 ,                    na,  ,                    na,  ,                    na,  
2001-12      ,         7.3900, 2002-03 ,         6.8000, 2002-05 ,         6.4100, 2002-07 ,         6.3700, 2002-10 ,         6.3800, 2003-01 ,                    na,  ,                    na,  ,                    na,  
2001-11      ,         7.6800, 2002-03 ,         7.1400, 2002-05 ,         6.6600, 2002-07 ,         6.5600, 2002-10 ,         6.5800, 2003-01 ,                    na,  ,                    na,  ,                    na,  
2001-10      ,         6.7400, 2002-03 ,         6.5200, 2002-05 ,         6.1900, 2002-07 ,         6.3200, 2002-10 ,         6.4100, 2003-01 ,                    na,  ,                    na,  ,                    na,  
2001-09      ,         6.7000, 2001-10 ,         6.6300, 2002-03 ,         6.5100, 2002-05 ,         6.3900, 2002-07 ,         6.5500, 2002-10 ,                    na,  ,                    na,  ,                    na,  
2001-08      ,         7.9100, 2001-10 ,         7.6300, 2002-03 ,         7.4700, 2002-05 ,         7.3000, 2002-07 ,         7.4000, 2002-10 ,                    na,  ,                    na,  ,                    na,  
2001-07      ,         7.9300, 2001-10 ,         7.8100, 2002-03 ,         7.6500, 2002-05 ,         7.5000, 2002-07 ,         7.4600, 2002-10 ,                    na,  ,                    na,  ,                    na,  
2001-06      ,         9.5900, 2001-07 ,         9.3600, 2001-10 ,         8.9700, 2002-03 ,         8.7400, 2002-05 ,         8.4500, 2002-07 ,                    na,  ,                    na,  ,                    na,  
2001-05      ,         8.5500, 2001-07 ,         8.3200, 2001-10 ,         8.0300, 2002-03 ,         7.7900, 2002-05 ,         7.5100, 2002-07 ,                    na,  ,                    na,  ,                    na,  
2001-04      ,         9.5000, 2001-05 ,         8.5000, 2001-07 ,         8.1100, 2001-10 ,         7.7500, 2002-03 ,         7.6400, 2002-05 ,                    na,  ,                    na,  ,                    na,  
2001-03      ,         7.7500, 2001-05 ,         7.4200, 2001-07 ,         7.3500, 2001-10 ,         7.2000, 2002-03 ,         7.1300, 2002-05 ,                    na,  ,                    na,  ,                    na,  
2001-02      ,         9.2800, 2001-03 ,         8.9900, 2001-05 ,         8.4200, 2001-07 ,         8.1500, 2001-10 ,         7.9400, 2002-03 ,                    na,  ,                    na,  ,                    na,  
2001-01      ,         9.9500, 2001-03 ,         9.6300, 2001-05 ,         9.0500, 2001-07 ,         8.7000, 2001-10 ,         8.4800, 2002-03 ,                    na,  ,                    na,  ,                    na,  
2000-12      ,        10.2000, 2001-03 ,         9.7700, 2001-05 ,         9.1500, 2001-07 ,         8.7200, 2001-10 ,         8.5300, 2002-03 ,                    na,  ,                    na,  ,                    na,  
2000-11      ,         9.7500, 2001-03 ,         9.2200, 2001-05 ,         8.6600, 2001-07 ,         8.2600, 2001-10 ,         8.1700, 2002-03 ,                    na,  ,                    na,  ,                    na,  
2000-10      ,         9.9000, 2001-03 ,         9.4200, 2001-05 ,         8.8100, 2001-07 ,         8.5200, 2001-10 ,         8.4500, 2002-03 ,                    na,  ,                    na,  ,                    na,  
2000-09      ,         9.7700, 2000-10 ,         9.4500, 2001-03 ,         8.9200, 2001-05 ,         8.4100, 2001-07 ,         8.2300, 2001-10 ,                    na,  ,                    na,  ,                    na,  
2000-08      ,        10.5600, 2000-10 ,        10.3200, 2001-03 ,         9.9800, 2001-05 ,         9.4700, 2001-07 ,         9.1500, 2001-10 ,                    na,  ,                    na,  ,                    na,  
2000-07      ,        10.4000, 2000-10 ,        10.1100, 2001-03 ,         9.9000, 2001-05 ,         9.6400, 2001-07 ,         9.4800, 2001-10 ,                    na,  ,                    na,  ,                    na,  
2000-06      ,         8.5000, 2000-07 ,         8.4800, 2000-10 ,         8.3200, 2001-03 ,         8.1900, 2001-05 ,           8.00, 2001-07 ,                    na,  ,                    na,  ,                    na,  
2000-05      ,         7.5500, 2000-07 ,         7.6300, 2000-10 ,         7.6100, 2001-03 ,         7.5700, 2001-05 ,         7.4700, 2001-07 ,                    na,  ,                    na,  ,                    na,  
2000-04      ,         5.1600, 2000-05 ,         6.6400, 2000-07 ,         6.8900, 2000-10 ,         7.0500, 2001-03 ,         7.0800, 2001-05 ,                    na,  ,                    na,  ,                    na,  
2000-03      ,         5.9000, 2000-05 ,         5.7800, 2000-07 ,         6.0500, 2000-10 ,         6.4300, 2001-03 ,         6.5100, 2001-05 ,                    na,  ,                    na,  ,                    na,  
2000-02      ,         4.6500, 2000-03 ,         4.9900, 2000-05 ,         5.2400, 2000-07 ,         5.7000, 2000-10 ,         6.1800, 2001-03 ,                    na,  ,                    na,  ,                    na,  
2000-01      ,         5.4200, 2000-03 ,         5.5200, 2000-05 ,         5.8500, 2000-07 ,         6.2000, 2000-10 ,         6.3600, 2001-03 ,                    na,  ,                    na,  ,                    na,  
1999-12      ,         6.1200, 2000-03 ,         6.3100, 2000-05 ,         6.4400, 2000-07 ,         6.5800, 2000-10 ,         6.5800, 2001-03 ,                    na,  ,                    na,  ,                    na,  
1999-11      ,         5.7800, 2000-03 ,         5.9900, 2000-05 ,         5.9900, 2000-07 ,         6.1800, 2000-10 ,         6.2900, 2001-03 ,                    na,  ,                    na,  ,                    na,  
1999-10      ,         6.8800, 2000-03 ,         6.9100, 2000-05 ,         6.7200, 2000-07 ,         6.8500, 2000-10 ,         6.9900, 2001-03 ,                    na,  ,                    na,  ,                    na,  
1999-09      ,         6.9900, 1999-10 ,         6.9300, 2000-03 ,           7.00, 2000-05 ,         6.8200, 2000-07 ,           7.00, 2000-10 ,                    na,  ,                    na,  ,                    na,  
1999-08      ,         6.8200, 1999-10 ,         7.1200, 2000-03 ,         6.9100, 2000-05 ,         6.6500, 2000-07 ,         6.9800, 2000-10 ,                    na,  ,                    na,  ,                    na,  
1999-07      ,         5.9800, 1999-10 ,         6.2900, 2000-03 ,         6.1600, 2000-05 ,         6.0400, 2000-07 ,         6.3000, 2000-10 ,                    na,  ,                    na,  ,                    na,  
1999-06      ,         5.6000, 1999-07 ,         6.2200, 1999-10 ,         6.5000, 2000-03 ,         6.4800, 2000-05 ,         6.4300, 2000-07 ,                    na,  ,                    na,  ,                    na,  
1999-05      ,           5.00, 1999-07 ,         5.2700, 1999-10 ,         5.7200, 2000-03 ,         5.7200, 2000-05 ,         5.6900, 2000-07 ,                    na,  ,                    na,  ,                    na,  
1999-04      ,         5.3400, 1999-05 ,         4.3300, 1999-07 ,         4.7900, 1999-10 ,         5.3600, 2000-03 ,         5.4800, 2000-05 ,                    na,  ,                    na,  ,                    na,  
1999-03      ,         5.9100, 1999-05 ,         5.6700, 1999-07 ,         6.0500, 1999-10 ,         6.6200, 2000-03 ,         6.6800, 2000-05 ,                    na,  ,                    na,  ,                    na,  
1999-02      ,         6.3400, 1999-03 ,         6.2600, 1999-05 ,         6.0500, 1999-07 ,         6.3600, 1999-10 ,         6.8500, 2000-03 ,                    na,  ,                    na,  ,                    na,  
1999-01      ,         7.1100, 1999-03 ,         6.8700, 1999-05 ,         6.7300, 1999-07 ,         7.0500, 1999-10 ,         7.3800, 2000-03 ,                    na,  ,                    na,  ,                    na,  
1998-12      ,         7.8600, 1999-03 ,         7.8300, 1999-05 ,         7.7000, 1999-07 ,         7.9500, 1999-10 ,         8.2300, 2000-03 ,                    na,  ,                    na,  ,                    na,  
1998-11      ,         8.2300, 1999-03 ,         8.3300, 1999-05 ,         8.3400, 1999-07 ,         8.5300, 1999-10 ,         8.7000, 2000-03 ,                    na,  ,                    na,  ,                    na,  
1998-10      ,         7.7100, 1999-03 ,         7.7900, 1999-05 ,         7.8400, 1999-07 ,         8.0500, 1999-10 ,         8.2500, 2000-03 ,                    na,  ,                    na,  ,                    na,  
1998-09      ,         7.1300, 1998-10 ,         7.6500, 1999-03 ,         7.7600, 1999-05 ,         7.8700, 1999-07 ,         8.1500, 1999-10 ,                    na,  ,                    na,  ,                    na,  
1998-08      ,         7.5500, 1998-10 ,         7.9400, 1999-03 ,         8.0900, 1999-05 ,         8.1400, 1999-07 ,         8.3700, 1999-10 ,                    na,  ,                    na,  ,                    na,  
1998-07      ,         8.7600, 1998-10 ,         9.1200, 1999-03 ,         9.1500, 1999-05 ,         9.1600, 1999-07 ,         9.2700, 1999-10 ,                    na,  ,                    na,  ,                    na,  
1998-06      ,         8.4600, 1998-07 ,         8.5800, 1998-10 ,         9.0300, 1999-03 ,         9.1000, 1999-05 ,         9.1500, 1999-07 ,                    na,  ,                    na,  ,                    na,  
1998-05      ,         8.2800, 1998-07 ,         8.4200, 1998-10 ,         9.0400, 1999-03 ,         9.0900, 1999-05 ,         9.1200, 1999-07 ,                    na,  ,                    na,  ,                    na,  
1998-04      ,         8.5000, 1998-05 ,         8.4600, 1998-07 ,         8.7800, 1998-10 ,         9.3000, 1999-03 ,         9.3600, 1999-05 ,                    na,  ,                    na,  ,                    na,  
1998-03      ,        10.1900, 1998-05 ,         9.7500, 1998-07 ,         9.9500, 1998-10 ,        10.2100, 1999-03 ,        10.2600, 1999-05 ,                    na,  ,                    na,  ,                    na,  
1998-02      ,         9.6400, 1998-03 ,         9.8500, 1998-05 ,         9.7800, 1998-07 ,          10.00, 1998-10 ,        10.2400, 1999-03 ,                    na,  ,                    na,  ,                    na,  
1998-01      ,        11.2300, 1998-03 ,        10.9300, 1998-05 ,        10.6800, 1998-07 ,        10.6900, 1998-10 ,        10.7700, 1999-03 ,                    na,  ,                    na,  ,                    na,  
1997-12      ,        12.2200, 1998-03 ,        11.9900, 1998-05 ,        11.6000, 1998-07 ,        11.5500, 1998-10 ,        11.4400, 1999-03 ,                    na,  ,                    na,  ,                    na,  
1997-11      ,        12.2400, 1998-03 ,        12.1800, 1998-05 ,        11.9000, 1998-07 ,        11.7300, 1998-10 ,        11.5600, 1999-03 ,                    na,  ,                    na,  ,                    na,  
1997-10      ,        12.3900, 1998-03 ,        12.2800, 1998-05 ,        12.0500, 1998-07 ,        11.9100, 1998-10 ,        11.7500, 1999-03 ,                    na,  ,                    na,  ,                    na,  
1997-09      ,        11.1700, 1997-10 ,        11.5600, 1998-03 ,        11.6800, 1998-05 ,        11.5100, 1998-07 ,        11.5000, 1998-10 ,                    na,  ,                    na,  ,                    na,  
1997-08      ,        11.6000, 1997-10 ,        12.0100, 1998-03 ,        11.9500, 1998-05 ,        11.7500, 1998-07 ,        11.7600, 1998-10 ,                    na,  ,                    na,  ,                    na,  
1997-07      ,        11.6800, 1997-10 ,        11.8800, 1998-03 ,        11.8200, 1998-05 ,        11.7100, 1998-07 ,        11.6300, 1998-10 ,                    na,  ,                    na,  ,                    na,  
1997-06      ,          11.00, 1997-07 ,        11.1900, 1997-10 ,        11.2300, 1998-03 ,        11.1600, 1998-05 ,        11.0600, 1998-07 ,                    na,  ,                    na,  ,                    na,  
1997-05      ,        11.1700, 1997-07 ,          11.00, 1997-10 ,        10.9500, 1998-03 ,        10.8700, 1998-05 ,        10.8000, 1998-07 ,                    na,  ,                    na,  ,                    na,  
1997-04      ,        11.1400, 1997-05 ,        10.9600, 1997-07 ,        10.8200, 1997-10 ,        10.7600, 1998-03 ,        10.7100, 1998-05 ,                    na,  ,                    na,  ,                    na,  
1997-03      ,        10.7900, 1997-05 ,        10.5800, 1997-07 ,        10.4900, 1997-10 ,        10.4900, 1998-03 ,        10.5000, 1998-05 ,                    na,  ,                    na,  ,                    na,  
1997-02      ,        11.3200, 1997-03 ,        10.9700, 1997-05 ,        10.7200, 1997-07 ,        10.7300, 1997-10 ,        10.7000, 1998-03 ,                    na,  ,                    na,  ,                    na,  
1997-01      ,        10.4500, 1997-03 ,        10.4100, 1997-05 ,        10.3100, 1997-07 ,        10.3600, 1997-10 ,        10.3900, 1998-03 ,                    na,  ,                    na,  ,                    na,  
1996-12      ,          11.00, 1997-03 ,          11.00, 1997-05 ,        10.9100, 1997-07 ,        10.8800, 1997-10 ,        10.8500, 1998-03 ,                    na,  ,                    na,  ,                    na,  
1996-11      ,        10.6600, 1997-03 ,        10.7300, 1997-05 ,        10.6600, 1997-07 ,        10.7000, 1997-10 ,        10.7100, 1998-03 ,                    na,  ,                    na,  ,                    na,  
1996-10      ,        10.3000, 1997-03 ,        10.4400, 1997-05 ,        10.3900, 1997-07 ,        10.3900, 1997-10 ,        10.4200, 1998-03 ,                    na,  ,                    na,  ,                    na,  
1996-09      ,        11.4700, 1996-10 ,        10.8900, 1997-03 ,        10.8200, 1997-05 ,        10.6600, 1997-07 ,        10.6700, 1997-10 ,                    na,  ,                    na,  ,                    na,  
1996-08      ,        11.7800, 1996-10 ,        11.4300, 1997-03 ,        11.2300, 1997-05 ,        10.9000, 1997-07 ,        10.7300, 1997-10 ,                    na,  ,                    na,  ,                    na,  
1996-07      ,        11.7000, 1996-10 ,        11.4200, 1997-03 ,        11.1600, 1997-05 ,        10.9000, 1997-07 ,        10.7200, 1997-10 ,                    na,  ,                    na,  ,                    na,  
1996-06      ,        12.4300, 1996-07 ,        11.1500, 1996-10 ,        10.8400, 1997-03 ,        10.6300, 1997-05 ,        10.4300, 1997-07 ,                    na,  ,                    na,  ,                    na,  
1996-05      ,        11.2100, 1996-07 ,        10.6400, 1996-10 ,        10.6100, 1997-03 ,        10.5600, 1997-05 ,        10.5200, 1997-07 ,                    na,  ,                    na,  ,                    na,  
1996-04      ,        10.5100, 1996-05 ,        10.3900, 1996-07 ,        10.4000, 1996-10 ,        10.4200, 1997-03 ,        10.3500, 1997-05 ,                    na,  ,                    na,  ,                    na,  
1996-03      ,        11.7900, 1996-05 ,        10.9600, 1996-07 ,        10.6800, 1996-10 ,        10.3200, 1997-03 ,        10.2600, 1997-05 ,                    na,  ,                    na,  ,                    na,  
1996-02      ,        12.5300, 1996-03 ,        11.6000, 1996-05 ,        10.8200, 1996-07 ,        10.4800, 1996-10 ,        10.2200, 1997-03 ,                    na,  ,                    na,  ,                    na,  
1996-01      ,        12.1500, 1996-03 ,        11.3400, 1996-05 ,        10.4500, 1996-07 ,        10.1600, 1996-10 ,         9.9500, 1997-03 ,                    na,  ,                    na,  ,                    na,  
1995-12      ,        11.6000, 1996-03 ,        11.2200, 1996-05 ,        10.4500, 1996-07 ,        10.1900, 1996-10 ,         9.9900, 1997-03 ,                    na,  ,                    na,  ,                    na,  
1995-11      ,        10.9700, 1996-03 ,        10.7900, 1996-05 ,        10.2500, 1996-07 ,        10.1300, 1996-10 ,         9.9900, 1997-03 ,                    na,  ,                    na,  ,                    na,  
1995-10      ,        10.5600, 1996-03 ,        10.4200, 1996-05 ,        10.2400, 1996-07 ,        10.2000, 1996-10 ,        10.1600, 1997-03 ,                    na,  ,                    na,  ,                    na,  
1995-09      ,        11.2900, 1995-10 ,        10.1800, 1996-03 ,        10.1900, 1996-05 ,        10.2300, 1996-07 ,        10.3000, 1996-10 ,                    na,  ,                    na,  ,                    na,  
1995-08      ,        10.8600, 1995-10 ,        10.2500, 1996-03 ,        10.1700, 1996-05 ,        10.1100, 1996-07 ,        10.0400, 1996-10 ,                    na,  ,                    na,  ,                    na,  
1995-07      ,        10.5000, 1995-10 ,        10.2100, 1996-03 ,        10.2500, 1996-05 ,        10.2300, 1996-07 ,        10.1600, 1996-10 ,                    na,  ,                    na,  ,                    na,  
1995-06      ,        12.0300, 1995-07 ,        10.7900, 1995-10 ,        10.5000, 1996-03 ,        10.4800, 1996-05 ,        10.5100, 1996-07 ,                    na,  ,                    na,  ,                    na,  
1995-05      ,        11.7200, 1995-07 ,        10.2900, 1995-10 ,        10.0700, 1996-03 ,        10.0700, 1996-05 ,        10.0500, 1996-07 ,                    na,  ,                    na,  ,                    na,  
1995-04      ,        13.3500, 1995-05 ,        11.5600, 1995-07 ,        10.8300, 1995-10 ,        10.6900, 1996-03 ,        10.5800, 1996-05 ,                    na,  ,                    na,  ,                    na,  
1995-03      ,        14.2800, 1995-05 ,        13.1400, 1995-07 ,        12.2600, 1995-10 ,        11.8000, 1996-03 ,        11.6300, 1996-05 ,                    na,  ,                    na,  ,                    na,  
1995-02      ,        14.7000, 1995-03 ,        14.4200, 1995-05 ,        13.3400, 1995-07 ,        12.7500, 1995-10 ,        12.4100, 1996-03 ,                    na,  ,                    na,  ,                    na,  
1995-01      ,        14.1200, 1995-03 ,        14.0800, 1995-05 ,        13.3800, 1995-07 ,        12.8500, 1995-10 ,        12.4000, 1996-03 ,                    na,  ,                    na,  ,                    na,  
1994-12      ,        15.1700, 1995-03 ,        15.2500, 1995-05 ,        14.8500, 1995-07 ,        13.8800, 1995-10 ,        13.1700, 1996-03 ,                    na,  ,                    na,  ,                    na,  
1994-11      ,        14.7100, 1995-03 ,        14.7100, 1995-05 ,        14.4400, 1995-07 ,        13.6300, 1995-10 ,          13.00, 1996-03 ,                    na,  ,                    na,  ,                    na,  
1994-10      ,        12.8000, 1995-03 ,        12.8300, 1995-05 ,        12.7100, 1995-07 ,        12.3100, 1995-10 ,        11.9000, 1996-03 ,                    na,  ,                    na,  ,                    na,  
1994-09      ,        12.6100, 1994-10 ,        12.4000, 1995-03 ,        12.4100, 1995-05 ,        12.2800, 1995-07 ,        11.9200, 1995-10 ,                    na,  ,                    na,  ,                    na,  
1994-08      ,        12.1400, 1994-10 ,        12.1800, 1995-03 ,        12.1500, 1995-05 ,        12.0700, 1995-07 ,        11.9200, 1995-10 ,                    na,  ,                    na,  ,                    na,  
1994-07      ,        11.6800, 1994-10 ,        11.6700, 1995-03 ,        11.6600, 1995-05 ,        11.5800, 1995-07 ,        11.4800, 1995-10 ,                    na,  ,                    na,  ,                    na,  
1994-06      ,        11.4900, 1994-07 ,        11.6800, 1994-10 ,        11.4500, 1995-03 ,        11.3700, 1995-05 ,        11.3200, 1995-07 ,                    na,  ,                    na,  ,                    na,  
1994-05      ,        12.0400, 1994-07 ,        12.1500, 1994-10 ,        11.9100, 1995-03 ,        11.9000, 1995-05 ,        11.8800, 1995-07 ,                    na,  ,                    na,  ,                    na,  
1994-04      ,        11.2900, 1994-05 ,        11.6700, 1994-07 ,        11.4900, 1994-10 ,        11.2100, 1995-03 ,        11.2100, 1995-05 ,                    na,  ,                    na,  ,                    na,  
1994-03      ,        11.9600, 1994-05 ,        12.2200, 1994-07 ,        11.7700, 1994-10 ,        11.4300, 1995-03 ,        11.4200, 1995-05 ,                    na,  ,                    na,  ,                    na,  
1994-02      ,        11.4600, 1994-03 ,        11.8000, 1994-05 ,        11.9800, 1994-07 ,        11.6400, 1994-10 ,        11.4900, 1995-03 ,                    na,  ,                    na,  ,                    na,  
1994-01      ,        10.5900, 1994-03 ,        10.9700, 1994-05 ,        11.0500, 1994-07 ,        10.9300, 1994-10 ,        10.9500, 1995-03 ,                    na,  ,                    na,  ,                    na,  
1993-12      ,        10.7700, 1994-03 ,        10.9500, 1994-05 ,        10.8300, 1994-07 ,        10.8300, 1994-10 ,        10.8100, 1995-03 ,                    na,  ,                    na,  ,                    na,  
1993-11      ,        10.3600, 1994-03 ,        10.5600, 1994-05 ,        10.5500, 1994-07 ,        10.5000, 1994-10 ,        10.5100, 1995-03 ,                    na,  ,                    na,  ,                    na,  
1993-10      ,        10.6200, 1994-03 ,        10.7500, 1994-05 ,        10.8100, 1994-07 ,        10.8000, 1994-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09      ,         9.4900, 1993-10 ,        10.4500, 1994-03 ,        10.5500, 1994-05 ,        10.5700, 1994-07 ,        10.5700, 1994-10 ,                    na,  ,                    na,  ,                    na,  
1993-08      ,         9.0700, 1993-10 ,         9.4100, 1994-03 ,         9.5800, 1994-05 ,         9.6600, 1994-07 ,         9.7000, 1994-10 ,                    na,  ,                    na,  ,                    na,  
1993-07      ,         9.3600, 1993-10 ,         9.6800, 1994-03 ,         9.7600, 1994-05 ,         9.8100, 1994-07 ,         9.8100, 1994-10 ,                    na,  ,                    na,  ,                    na,  
1993-06      ,         9.9500, 1993-07 ,        10.4500, 1993-10 ,        10.3200, 1994-03 ,        10.3200, 1994-05 ,        10.1800, 1994-07 ,                    na,  ,                    na,  ,                    na,  
1993-05      ,        10.7600, 1993-07 ,        11.0200, 1993-10 ,        10.7900, 1994-03 ,        10.6900, 1994-05 ,        10.6300, 1994-07 ,                    na,  ,                    na,  ,                    na,  
1993-04      ,        12.3300, 1993-05 ,        12.8200, 1993-07 ,        12.1200, 1993-10 ,        11.2700, 1994-03 ,        11.2200, 1994-05 ,                    na,  ,                    na,  ,                    na,  
1993-03      ,        11.8900, 1993-05 ,        12.5300, 1993-07 ,        11.8300, 1993-10 ,        10.9900, 1994-03 ,        10.9500, 1994-05 ,                    na,  ,                    na,  ,                    na,  
1993-02      ,         9.6300, 1993-03 ,         9.9600, 1993-05 ,        10.0600, 1993-07 ,         9.3500, 1993-10 ,         9.0100, 1994-03 ,                    na,  ,                    na,  ,                    na,  
1993-01      ,         8.3000, 1993-03 ,         8.5700, 1993-05 ,         8.7000, 1993-07 ,         8.6100, 1993-10 ,         8.5500, 1994-03 ,                    na,  ,                    na,  ,                    na,  
1992-12      ,         8.4100, 1993-03 ,         8.5100, 1993-05 ,         8.5700, 1993-07 ,         8.5900, 1993-10 ,         8.7000, 1994-03 ,                    na,  ,                    na,  ,                    na,  
1992-11