|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Euro / Hungarian forint (HR). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 59. Euro / Hungarian forint (HR)
Column ( 1) Euro / Hungarian forint (HR) maturity 1.
Nearest maturity
. Var:328. Obs for freq: 100. LeastFreq: daily
Column ( 2) Euro / Hungarian forint (HR) maturity 2.
2nd maturity
. Var:329. Obs for freq: 100. LeastFreq: daily
Column ( 3) Euro / Hungarian forint (HR) maturity 3.
3rd maturity
. Var:330. Obs for freq: 100. LeastFreq: daily
Column ( 4) Euro / Hungarian forint (HR) maturity 4.
4th maturity
. Var:331. Obs for freq: 100. LeastFreq: daily
Column ( 5) Euro / Hungarian forint (HR) maturity 5.
5th maturity
. Var:332. Obs for freq: 32. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Euro / Hungarian forint (HR) . Futures . Settlement Price
|
|
, Euro / Hungarian forin ,, Euro / Hungarian forin ,, Euro / Hungarian forin ,, Euro / Hungarian forin ,, Euro / Hungarian forin ,
, t (HR) ,, t (HR) ,, t (HR) ,, t (HR) ,, t (HR) ,
, HR1st ,, HR2nd ,, HR3rd ,, HR4th ,, HR5th ,
, Euro / Hungarian forin ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, t (HR); Nearest expira ,, ,, ,, ,, ,
, tion ,, ,, ,, ,, ,
, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013-04 , 297, 2013-06 , 300, 2013-09 , 302, 2013-12 , 304, 2014-03 , na,
2013-03 , 307, 2013-06 , 309, 2013-09 , 311, 2013-12 , 313, 2014-03 , 314725, 2014-03
2013-02 , 296000, 2013-03 , 299150, 2013-06 , 301840, 2013-09 , 304210, 2013-12 , na,
2013-01 , 294275, 2013-03 , 297335, 2013-06 , 299870, 2013-09 , 301895, 2013-12 , na,
2012-12 , 294065, 2013-03 , 296840, 2013-06 , 299330, 2013-09 , 301495, 2013-12 , 296000, 2013-12
2012-11 , 281945, 2012-12 , 285275, 2013-03 , 288150, 2013-06 , 290750, 2013-09 , na,
2012-10 , 285370, 2012-12 , 288515, 2013-03 , 291390, 2013-06 , 294170, 2013-09 , na,
2012-09 , 288035, 2012-12 , 291255, 2013-03 , 294375, 2013-06 , 297125, 2013-09 , 296050, 2013-09
2012-08 , 284870, 2012-09 , 288700, 2012-12 , 292140, 2013-03 , 295175, 2013-06 , na,
2012-07 , 283895, 2012-09 , 287635, 2012-12 , 291170, 2013-03 , 294515, 2013-06 , na,
2012-06 , 289050, 2012-09 , 292670, 2012-12 , 295840, 2013-03 , 298560, 2013-06 , 300915, 2013-06
2012-05 , 301495, 2012-06 , 305530, 2012-09 , 309100, 2012-12 , 312205, 2013-03 , na,
2012-04 , 288950, 2012-06 , 292670, 2012-09 , 296175, 2012-12 , 299475, 2013-03 , na,
2012-03 , 297390, 2012-06 , 300950, 2012-09 , 304800, 2012-12 , 307695, 2013-03 , 305545, 2013-03
2012-02 , 288865, 2012-03 , 292345, 2012-06 , 295685, 2012-09 , 298530, 2012-12 , na,
2012-01 , 295965, 2012-03 , 298880, 2012-06 , 302280, 2012-09 , 304140, 2012-12 , na,
2011-12 , 317420, 2012-03 , 320700, 2012-06 , 322900, 2012-09 , 327190, 2012-12 , 316330, 2012-12
2011-11 , 305215, 2011-12 , 308470, 2012-03 , 311290, 2012-06 , 313805, 2012-09 , na,
2011-10 , 305530, 2011-12 , 308510, 2012-03 , 310975, 2012-06 , 313610, 2012-09 , na,
2011-09 , 295480, 2011-12 , 298395, 2012-03 , 301105, 2012-06 , 302585, 2012-09 , 299660, 2012-09
2011-08 , 272100, 2011-09 , 274230, 2011-12 , 275875, 2012-03 , 277170, 2012-06 , na,
2011-07 , 270775, 2011-09 , 272815, 2011-12 , 274885, 2012-03 , 276905, 2012-06 , na,
2011-06 , 267775, 2011-09 , 269580, 2011-12 , 271455, 2012-03 , 273135, 2012-06 , 274040, 2012-06
2011-05 , 267125, 2011-06 , 269500, 2011-09 , 271710, 2011-12 , 274750, 2012-03 , na,
2011-04 , 265500, 2011-06 , 268115, 2011-09 , 270615, 2011-12 , 272065, 2012-03 , na,
2011-03 , 268075, 2011-06 , 270480, 2011-09 , 272205, 2011-12 , 274630, 2012-03 , 284060, 2
2011-02 , 271565, 2011-03 , 274345, 2011-06 , 276655, 2011-09 , 278620, 2011-12 , na,
2011-01 , 274120, 2011-03 , 276685, 2011-06 , 279170, 2011-09 , 281440, 2011-12 , na,
2010-12 , 280285, 2011-03 , 282470, 2011-06 , 284930, 2011-09 , 287200, 2011-12 , 286035, 2011-12
2010-11 , 281230, 2010-12 , 283780, 2011-03 , 285630, 2011-06 , 288170, 2011-09 , na,
2010-10 , 273070, 2010-12 , 275360, 2011-03 , 277825, 2011-06 , 279975, 2011-09 , na,
2010-09 , 278575, 2010-12 , 280940, 2011-03 , 283835, 2011-06 , 285655, 2011-09 , 292440, 2011-09
2010-08 , 287550, 2010-09 , 290010, 2010-12 , 292690, 2011-03 , 295635, 2011-06 , na,
2010-07 , 285635, 2010-09 , 288430, 2010-12 , 290955, 2011-03 , 292980, 2011-06 , na,
2010-06 , 287600, 2010-09 , 289805, 2010-12 , 291960, 2011-03 , 293635, 2011-06 , 288840, 2011-06
2010-05 , 275410, 2010-06 , 277805, 2010-09 , 279580, 2010-12 , 281615, 2011-03 , na,
2010-04 , 270490, 2010-06 , 272945, 2010-09 , 275130, 2010-12 , 277020, 2011-03 , na,
2010-03 , 268090, 2010-06 , 270440, 2010-09 , 272605, 2010-12 , 274425, 2011-03 , 270965, 2011-03
2010-02 , 270425, 2010-03 , 273535, 2010-06 , 276085, 2010-09 , 278610, 2010-12 , na,
2010-01 , 273320, 2010-03 , 276420, 2010-06 , 279035, 2010-09 , 281325, 2010-12 , na,
2009-12 , 272980, 2010-03 , 275840, 2010-06 , 278425, 2010-09 , 281170, 2010-12 , 289210, 2010-12
2009-11 , 275395, 2009-12 , 278750, 2010-03 , 281725, 2010-06 , 284110, 2010-09 , na,
2009-10 , 277315, 2009-12 , 280920, 2010-03 , 284175, 2010-06 , 287335, 2010-09 , na,
2009-09 , 272890, 2009-12 , 276570, 2010-03 , 280195, 2010-06 , 283455, 2010-09 , 284285, 2010-09
2009-08 , 273180, 2009-09 , 277625, 2009-12 , 281865, 2010-03 , 286185, 2010-06 , na,
2009-07 , 268890, 2009-09 , 273445, 2009-12 , 278070, 2010-03 , 282325, 2010-06 , na,
2009-06 , 277860, 2009-09 , 283235, 2009-12 , 288735, 2010-03 , 293800, 2010-06 , 304345, 2010-06
2009-05 , 284640, 2009-06 , 290305, 2009-09 , 295795, 2009-12 , 301425, 2010-03 , na,
2009-04 , 291440, 2009-06 , 296245, 2009-09 , 300685, 2009-12 , 305380, 2010-03 , na,
2009-03 , 313390, 2009-06 , 319335, 2009-09 , 324050, 2009-12 , 329170, 2010-03 , 320340, 2010-03
2009-02 , 300345, 2009-03 , 306180, 2009-06 , 311600, 2009-09 , 317070, 2009-12 , na,
2009-01 , 300750, 2009-03 , 305820, 2009-06 , 310765, 2009-09 , 315740, 2009-12 , na,
2008-12 , 269485, 2009-03 , 273945, 2009-06 , 278350, 2009-09 , 282580, 2009-12 , 279445, 2009-12
2008-11 , 259205, 2008-12 , 262755, 2009-03 , 266110, 2009-06 , 269175, 2009-09 , na,
2008-10 , 258275, 2008-12 , 262120, 2009-03 , 265815, 2009-06 , 267140, 2009-09 , na,
2008-09 , 244005, 2008-12 , 245925, 2009-03 , 247790, 2009-06 , 250500, 2009-09 , 252470, 2009-09
2008-08 , 237150, 2008-09 , 239170, 2008-12 , 240925, 2009-03 , 242660, 2009-06 , na,
2008-07 , 235080, 2008-09 , 236785, 2008-12 , 238460, 2009-03 , 240140, 2009-06 , na,
2008-06 , 237350, 2008-09 , 239455, 2008-12 , 241470, 2009-03 , 243670, 2009-06 , 252985, 2009-06
2008-05 , 241090, 2008-06 , 243440, 2008-09 , 245660, 2008-12 , 247820, 2009-03 , na,
2008-04 , 253895, 2008-06 , 256200, 2008-09 , 258865, 2008-12 , 261720, 2009-03 , na,
2008-03 , 262640, 2008-06 , 265405, 2008-09 , 268080, 2008-12 , 271465, 2009-03 , 266810, 2009-03
2008-02 , 264740, 2008-03 , 267090, 2008-06 , 269860, 2008-09 , 272830, 2008-12 , na,
2008-01 , 116800, 2008-03 , 117060, 2008-06 , 117310, 2008-09 , 117560, 2008-12 , na,
2007-12 , 116510, 2008-03 , 116770, 2008-06 , 117020, 2008-09 , 117270, 2008-12 , 116110, 2008-12
2007-11 , 115350, 2007-12 , 115610, 2008-03 , 115860, 2008-06 , 116110, 2008-09 , na,
2007-10 , 114890, 2007-12 , 115150, 2008-03 , 115400, 2008-06 , 115650, 2008-09 , na,
2007-09 , 113720, 2007-12 , 113980, 2008-03 , 114230, 2008-06 , 114480, 2008-09 , 113480, 2008-09
2007-08 , 110435, 2007-09 , 110695, 2007-12 , 110945, 2008-03 , 111195, 2008-06 , na,
2007-07 , 110810, 2007-09 , 111070, 2007-12 , 111320, 2008-03 , 111570, 2008-06 , na,
2007-06 , 111090, 2007-09 , 111350, 2007-12 , 111600, 2008-03 , 111850, 2008-06 , 111425, 2008-06
2007-05 , 110800, 2007-06 , 111060, 2007-09 , 111310, 2007-12 , 111560, 2008-03 , na,
2007-04 , 111295, 2007-06 , 111555, 2007-09 , 111805, 2007-12 , 112055, 2008-03 , na,
2007-03 , 10954, 2007-06 , 10980, 2007-09 , 11005, 2007-12 , 11030, 2008-03 , 11031, 2008-03
2007-02 , 10875, 2007-03 , 10901, 2007-06 , 10926, 2007-09 , 10951, 2007-12 , na,
2007-01 , 10771, 2007-03 , 10797, 2007-06 , 10822, 2007-09 , 10827, 2007-12 , na,
2006-12 , 25320, 2007-03 , 25646, 2007-06 , 25869, 2007-09 , 26089, 2007-12 , 26214, 2007-12
2006-11 , 25721, 2006-12 , 26010, 2007-03 , 26270, 2007-06 , 26509, 2007-09 , na,
2006-10 , 26227, 2006-12 , 26519, 2007-03 , 26799, 2007-06 , 27070, 2007-09 , na,
2006-09 , 27552, 2006-12 , 27863, 2007-03 , 28183, 2007-06 , 28497, 2007-09 , 28560, 2007-09
2006-08 , 27727, 2006-09 , 28031, 2006-12 , 28341, 2007-03 , 28644, 2007-06 , na,
2006-07 , 27358, 2006-09 , 27622, 2006-12 , 27879, 2007-03 , 28160, 2007-06 , na,
2006-06 , 28526, 2006-09 , 28854, 2006-12 , 29165, 2007-03 , 29537, 2007-06 , 28745, 2007-06
2006-05 , 26352, 2006-06 , 26558, 2006-09 , 26748, 2006-12 , 26949, 2007-03 , na,
2006-04 , 26469, 2006-06 , 26681, 2006-09 , 26887, 2006-12 , 27090, 2007-03 , na,
2006-03 , 26605, 2006-06 , 26844, 2006-09 , 27065, 2006-12 , 27304, 2007-03 , 27200, 2007-03
2006-02 , 25358, 2006-03 , 25595, 2006-06 , 25801, 2006-09 , 26010, 2006-12 , na,
2006-01 , 25286, 2006-03 , 25535, 2006-06 , 25751, 2006-09 , 25963, 2006-12 , na,
2005-12 , 25476, 2006-03 , 25737, 2006-06 , 25958, 2006-09 , 26196, 2006-12 , 26185, 2
2005-11 , 25387, 2005-12 , 25618, 2006-03 , 25873, 2006-06 , 26104, 2006-09 , na,
2005-10 , 25229, 2005-12 , 25461, 2006-03 , 25721, 2006-06 , 25960, 2006-09 , na,
2005-09 , 25209, 2005-12 , 25435, 2006-03 , 25681, 2006-06 , 25906, 2006-09 , na,
2005-08 , 24445, 2005-09 , 24670, 2005-12 , 24880, 2006-03 , 25080, 2006-06 , na,
2005-07 , 24635, 2005-09 , 24905, 2005-12 , 25135, 2006-03 , 25375, 2006-06 , na,
2005-06 , 24930, 2005-09 , 25200, 2005-12 , 25470, 2006-03 , 25745, 2006-06 , 26225, 2
2005-05 , 25475, 2005-06 , 25805, 2005-09 , 26140, 2005-12 , 26460, 2006-03 , na,
2005-04 , 25435, 2005-06 , 25785, 2005-09 , 26105, 2005-12 , 26425, 2006-03 , na,
2005-03 , 24995, 2005-06 , 25310, 2005-09 , 25600, 2005-12 , 25865, 2006-03 , 25585, 2
2005-02 , 24230, 2005-03 , 24560, 2005-06 , 24850, 2005-09 , 25130, 2005-12 , na,
2005-01 , 24915, 2005-03 , 25305, 2005-06 , 25615, 2005-09 , 26005, 2005-12 , na,