Trade - I.C.E. Euro New Futures NYBOT Data of ice York Board part Swiss of / Franc . RZ Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NYBOT ice - New York Board of Trade - part of I.C.E.

Commodities

Financials

FX Currency Pairs | US dollar

FX Currency Pairs | non US dollar

FX Currency Pairs \| non US dollar
Australian Dollar / New Zealand $ (AR) . 15191	Australian Dollar / Canadian $ (AS) . 14972	Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030	British Pound / Japan Yen (SY) . 15242	Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035	Euro / Sterling (GB) . 11063	Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860	Euro / Sweden Krona (RK) . 10869	Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854	Euro / Hungarian forint (HR) . 14176	Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755	Norwegian Krone / Swedish krona (NJ) . 14125	Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595	Swedish Krona Japanese Yen (KJ) . 12595	Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058	UK Pound Sterling/Norway Krone (PK) . 12923	UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552	UK Pound Sterling/Australian Dollar (QA) . 12568	Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411	Small British Pound/Japanese Yen (YS) . 104

Frequency :

End of ...

mon

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

Euro / Swiss Franc (RZ). Euro Swiss Franc (rz) 100,000 Euro. Swiss franc per euro to 4 decimal places .0001 or 10 Swiss francs per contract. (Specifications are as of Dec 10, 2004).
Grp: 58. Euro / Swiss Franc (RZ)
Column ( 1) Euro / Swiss Franc (RZ) maturity 1. Nearest maturity . Var:323. Obs for freq: 81. LeastFreq: daily
Column ( 2) Euro / Swiss Franc (RZ) maturity 2. 2nd maturity . Var:324. Obs for freq: 78. LeastFreq: daily
Column ( 3) Euro / Swiss Franc (RZ) maturity 3. 3rd maturity . Var:325. Obs for freq: 78. LeastFreq: daily
Column ( 4) Euro / Swiss Franc (RZ) maturity 4. 4th maturity . Var:326. Obs for freq: 78. LeastFreq: daily
Column ( 5) Euro / Swiss Franc (RZ) maturity 5. 5th maturity . Var:327. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Euro / Swiss Franc (RZ) . Futures . Settlement Price

                    , Euro / Swiss Franc (RZ ,, Euro / Swiss Franc (RZ ,, Euro / Swiss Franc (RZ ,, Euro / Swiss Franc (RZ ,, Euro / Swiss Franc (RZ ,
                    , )                      ,, )                      ,, )                      ,, )                      ,, )                      ,
                    , RZ1st                  ,, RZ2nd                  ,, RZ3rd                  ,, RZ4th                  ,, RZ5th                  ,
                    , Euro / Swiss Franc (RZ ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ); Nearest expiration  ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,,  Jan.2005 to Jun.3.2011,,  Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2011-09             ,               120580, 2 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08             ,         115660, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07             ,         113140, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06             ,         121680, 2011-09 ,               120500, 2 ,               121325, 2 ,               120775, 2 ,                    na,  
2011-05             ,         122680, 2011-06 ,         122290, 2011-09 ,         121825, 2011-12 ,         121340, 2012-03 ,                    na,  
2011-04             ,         127935, 2011-06 ,         127430, 2011-09 ,         126930, 2011-12 ,         126640, 2012-03 ,                    na,  
2011-03             ,         129860, 2011-06 ,         129435, 2011-09 ,         129060, 2011-12 ,         128505, 2012-03 ,         125050, 2012-03 
2011-02             ,         128155, 2011-03 ,         127865, 2011-06 ,         127535, 2011-09 ,         127145, 2011-12 ,                    na,  
2011-01             ,         129055, 2011-03 ,         128745, 2011-06 ,         128450, 2011-09 ,         128130, 2011-12 ,                    na,  
2010-12             ,         124630, 2011-03 ,         124345, 2011-06 ,         124075, 2011-09 ,         123835, 2011-12 ,         127225, 2011-12 
2010-11             ,         130490, 2010-12 ,         130235, 2011-03 ,         129990, 2011-06 ,         129680, 2011-09 ,                    na,  
2010-10             ,         136810, 2010-12 ,         136560, 2011-03 ,         136240, 2011-06 ,         135815, 2011-09 ,                    na,  
2010-09             ,         133750, 2010-12 ,         133450, 2011-03 ,         133355, 2011-06 ,         132625, 2011-09 ,         129725, 2011-09 
2010-08             ,         128685, 2010-09 ,         128515, 2010-12 ,         128405, 2011-03 ,         128345, 2011-06 ,                    na,  
2010-07             ,         135740, 2010-09 ,         135590, 2010-12 ,         135405, 2011-03 ,         135220, 2011-06 ,                    na,  
2010-06             ,         131775, 2010-09 ,         131500, 2010-12 ,         131435, 2011-03 ,         131265, 2011-06 ,         138110, 2011-06 
2010-05             ,         142105, 2010-06 ,         141880, 2010-09 ,         141535, 2010-12 ,         141255, 2011-03 ,                    na,  
2010-04             ,         143250, 2010-06 ,         143030, 2010-09 ,         142740, 2010-12 ,         142400, 2011-03 ,                    na,  
2010-03             ,         142280, 2010-06 ,         142125, 2010-09 ,         141940, 2010-12 ,         141805, 2011-03 ,         144220, 2011-03 
2010-02             ,         146270, 2010-03 ,         146115, 2010-06 ,         145870, 2010-09 ,         145685, 2010-12 ,                    na,  
2010-01             ,         147045, 2010-03 ,         146890, 2010-06 ,         146670, 2010-09 ,         146480, 2010-12 ,                    na,  
2009-12             ,         148290, 2010-03 ,         148110, 2010-06 ,         147900, 2010-09 ,         147725, 2010-12 ,         150315, 2010-12 
2009-11             ,         150860, 2009-12 ,         150650, 2010-03 ,         150435, 2010-06 ,         150225, 2010-09 ,                    na,  
2009-10             ,         150925, 2009-12 ,         150765, 2010-03 ,         150560, 2010-06 ,         150380, 2010-09 ,                    na,  
2009-09             ,         151605, 2009-12 ,         151455, 2010-03 ,         151325, 2010-06 ,         151155, 2010-09 ,         151135, 2010-09 
2009-08             ,         151800, 2009-09 ,         151565, 2009-12 ,         151330, 2010-03 ,         151200, 2010-06 ,                    na,  
2009-07             ,         152250, 2009-09 ,         151965, 2009-12 ,         151805, 2010-03 ,         151485, 2010-06 ,                    na,  
2009-06             ,         152300, 2009-09 ,         151950, 2009-12 ,         151780, 2010-03 ,         151505, 2010-06 ,         149345, 2010-06 
2009-05             ,         150925, 2009-06 ,         150565, 2009-09 ,         150235, 2009-12 ,         149980, 2010-03 ,                    na,  
2009-04             ,         150955, 2009-06 ,         150635, 2009-09 ,         150310, 2009-12 ,         150045, 2010-03 ,                    na,  
2009-03             ,         151115, 2009-06 ,         150835, 2009-09 ,         150475, 2009-12 ,         150075, 2010-03 ,         152275, 2010-03 
2009-02             ,         148280, 2009-03 ,         147925, 2009-06 ,         147480, 2009-09 ,         147240, 2009-12 ,                    na,  
2009-01             ,         148490, 2009-03 ,         148150, 2009-06 ,         147425, 2009-09 ,         147205, 2009-12 ,                    na,  
2008-12             ,         148400, 2009-03 ,         147675, 2009-06 ,         147030, 2009-09 ,         146605, 2009-12 ,         151510, 2009-12 
2008-11             ,         153890, 2008-12 ,         152915, 2009-03 ,         152075, 2009-06 ,         151280, 2009-09 ,                    na,  
2008-10             ,         146915, 2008-12 ,         146335, 2009-03 ,         145700, 2009-06 ,         145615, 2009-09 ,                    na,  
2008-09             ,         157525, 2008-12 ,         156725, 2009-03 ,         155940, 2009-06 ,         155110, 2009-09 ,         155280, 2009-09 
2008-08             ,         161420, 2008-09 ,         160505, 2008-12 ,         159645, 2009-03 ,         158905, 2009-06 ,                    na,  
2008-07             ,         162930, 2008-09 ,         162065, 2008-12 ,         161220, 2009-03 ,         160415, 2009-06 ,                    na,  
2008-06             ,         159970, 2008-09 ,         159120, 2008-12 ,         158310, 2009-03 ,         157605, 2009-06 ,         157880, 2009-06 
2008-05             ,         161970, 2008-06 ,         161170, 2008-09 ,         160450, 2008-12 ,         159595, 2009-03 ,                    na,  
2008-04             ,         161250, 2008-06 ,         160460, 2008-09 ,         159800, 2008-12 ,         159225, 2009-03 ,                    na,  
2008-03             ,         156225, 2008-06 ,         155560, 2008-09 ,         154935, 2008-12 ,         154380, 2009-03 ,         153610, 2009-03 
2008-02             ,         158400, 2008-03 ,         157635, 2008-06 ,         157020, 2008-09 ,         156575, 2008-12 ,                    na,  
2008-01             ,         117310, 2008-03 ,         116965, 2008-06 ,         116620, 2008-09 ,         116305, 2008-12 ,                    na,  
2007-12             ,         118660, 2008-03 ,         118305, 2008-06 ,         117995, 2008-09 ,         117725, 2008-12 ,         117010, 2008-12 
2007-11             ,         115240, 2007-12 ,         114995, 2008-03 ,         114675, 2008-06 ,         114360, 2008-09 ,                    na,  
2007-10             ,         118130, 2007-12 ,         117785, 2008-03 ,         117470, 2008-06 ,         117190, 2008-09 ,                    na,  
2007-09             ,         119075, 2007-12 ,         118750, 2008-03 ,         118335, 2008-06 ,         118125, 2008-09 ,         117390, 2008-09 
2007-08             ,         118245, 2007-09 ,         117830, 2007-12 ,         117575, 2008-03 ,         117265, 2008-06 ,                    na,  
2007-07             ,         115480, 2007-09 ,         115165, 2007-12 ,         114845, 2008-03 ,         114610, 2008-06 ,                    na,  
2007-06             ,         115700, 2007-09 ,         115350, 2007-12 ,         115010, 2008-03 ,         114790, 2008-06 ,         113945, 2008-06 
2007-05             ,         114690, 2007-06 ,         114390, 2007-09 ,         114050, 2007-12 ,         113710, 2008-03 ,                    na,  
2007-04             ,         112465, 2007-06 ,         112185, 2007-09 ,         111875, 2007-12 ,         111620, 2008-03 ,                    na,  
2007-03             ,          11463, 2007-06 ,          11434, 2007-09 ,          11398, 2007-12 ,          11378, 2008-03 ,          11243, 2008-03 
2007-02             ,          11414, 2007-03 ,          11391, 2007-06 ,          11361, 2007-09 ,          11330, 2007-12 ,                    na,  
2007-01             ,          11120, 2007-03 ,          11102, 2007-06 ,          11081, 2007-09 ,          11065, 2007-12 ,                    na,  
2006-12             ,          16035, 2007-03 ,          15968, 2007-06 ,          15902, 2007-09 ,          15844, 2007-12 ,          15787, 2007-12 
2006-11             ,          15852, 2006-12 ,          15792, 2007-03 ,          15727, 2007-06 ,          15663, 2007-09 ,                    na,  
2006-10             ,          15836, 2006-12 ,          15768, 2007-03 ,          15701, 2007-06 ,          15639, 2007-09 ,                    na,  
2006-09             ,          15801, 2006-12 ,          15735, 2007-03 ,          15670, 2007-06 ,          15613, 2007-09 ,          15612, 2007-09 
2006-08             ,          15753, 2006-09 ,          15688, 2006-12 ,          15623, 2007-03 ,          15561, 2007-06 ,                    na,  
2006-07             ,          15680, 2006-09 ,          15616, 2006-12 ,          15557, 2007-03 ,          15501, 2007-06 ,                    na,  
2006-06             ,          15589, 2006-09 ,          15528, 2006-12 ,          15469, 2007-03 ,          15412, 2007-06 ,          15351, 2007-06 
2006-05             ,          15595, 2006-06 ,          15528, 2006-09 ,          15468, 2006-12 ,          15415, 2007-03 ,                    na,  
2006-04             ,          15624, 2006-06 ,          15562, 2006-09 ,          15505, 2006-12 ,          15449, 2007-03 ,                    na,  
2006-03             ,          15745, 2006-06 ,          15683, 2006-09 ,          15623, 2006-12 ,          15567, 2007-03 ,          15420, 2007-03 
2006-02             ,          15624, 2006-03 ,          15564, 2006-06 ,          15511, 2006-09 ,          15459, 2006-12 ,                    na,  
2006-01             ,          15511, 2006-03 ,          15447, 2006-06 ,          15390, 2006-09 ,          15334, 2006-12 ,                    na,  
2005-12             ,          15514, 2006-03 ,          15453, 2006-06 ,          15398, 2006-09 ,          15346, 2006-12 ,                15306, 2 
2005-11             ,          15494, 2005-12 ,          15441, 2006-03 ,          15386, 2006-06 ,          15340, 2006-09 ,                    na,  
2005-10             ,          15428, 2005-12 ,          15370, 2006-03 ,          15315, 2006-06 ,          15268, 2006-09 ,                    na,  
2005-09             ,          15508, 2005-12 ,          15465, 2006-03 ,          15410, 2006-06 ,          15367, 2006-09 ,          15338, 2006-09 
2005-08             ,          15462, 2005-09 ,          15407, 2005-12 ,          15361, 2006-03 ,          15307, 2006-06 ,                    na,  
2005-07             ,          15587, 2005-09 ,          15533, 2005-12 ,          15484, 2006-03 ,          15426, 2006-06 ,                    na,  
2005-06             ,          15459, 2005-09 ,          15405, 2005-12 ,          15357, 2006-03 ,          15308, 2006-06 ,                15166, 2 
2005-05             ,          15354, 2005-06 ,          15296, 2005-09 ,          15247, 2005-12 ,          15204, 2006-03 ,                    na,  
2005-04             ,          15363, 2005-06 ,          15306, 2005-09 ,          15252, 2005-12 ,          15208, 2006-03 ,                    na,  
2005-03             ,          15462, 2005-06 ,          15403, 2005-09 ,          15346, 2005-12 ,          15296, 2006-03 ,                15291, 2 
2005-02             ,          15375, 2005-03 ,          15321, 2005-06 ,          15266, 2005-09 ,          15216, 2005-12 ,                    na,  
2005-01             ,          15433, 2005-03 ,          15376, 2005-06 ,          15322, 2005-09 ,          15273, 2005-12 ,                    na,