|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Euro / Australian Dollar (RA). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 57. Euro / Australian Dollar (RA)
Column ( 1) Euro / Australian Dollar (RA) maturity 1.
Nearest maturity
. Var:318. Obs for freq: 81. LeastFreq: daily
Column ( 2) Euro / Australian Dollar (RA) maturity 2.
2nd maturity
. Var:319. Obs for freq: 78. LeastFreq: daily
Column ( 3) Euro / Australian Dollar (RA) maturity 3.
3rd maturity
. Var:320. Obs for freq: 78. LeastFreq: daily
Column ( 4) Euro / Australian Dollar (RA) maturity 4.
4th maturity
. Var:321. Obs for freq: 78. LeastFreq: daily
Column ( 5) Euro / Australian Dollar (RA) maturity 5.
5th maturity
. Var:322. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Euro / Australian Dollar (RA) . Futures . Settlement Price
|
|
, Euro / Australian Doll ,, Euro / Australian Doll ,, Euro / Australian Doll ,, Euro / Australian Doll ,, Euro / Australian Doll ,
, ar (RA) ,, ar (RA) ,, ar (RA) ,, ar (RA) ,, ar (RA) ,
, RA1st ,, RA2nd ,, RA3rd ,, RA4th ,, RA5th ,
, Euro / Australian Doll ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ar (RA); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,, Jan.2005 to Jun.3.2011,, Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
, ,, ,, ,, ,, ,
2011-09 , 133730, 2011-09 , na, , na, , na, , na,
2011-08 , 134790, 2011-09 , na, , na, , na, , na,
2011-07 , 131260, 2011-09 , na, , na, , na, , na,
2011-06 , 136340, 2011-09 , 135650, 2011-09 , 138690, 2011-12 , 139885, 2012-03 , na,
2011-05 , 135085, 2011-06 , 136315, 2011-09 , 137445, 2011-12 , 138705, 2012-03 , na,
2011-04 , 135850, 2011-06 , 136910, 2011-09 , 137975, 2011-12 , 139165, 2012-03 , na,
2011-03 , 138065, 2011-06 , 139245, 2011-09 , 140370, 2011-12 , 141570, 2012-03 , 146700, 2012-03
2011-02 , 135695, 2011-03 , 136975, 2011-06 , 138175, 2011-09 , 139480, 2011-12 , na,
2011-01 , 138005, 2011-03 , 139355, 2011-06 , 140785, 2011-09 , 142230, 2011-12 , na,
2010-12 , 131710, 2011-03 , 133045, 2011-06 , 134440, 2011-09 , 135920, 2011-12 , 139735, 2011-12
2010-11 , 135700, 2010-12 , 137155, 2011-03 , 138690, 2011-06 , 140165, 2011-09 , na,
2010-10 , 142570, 2010-12 , 143950, 2011-03 , 145370, 2011-06 , 146880, 2011-09 , na,
2010-09 , 142230, 2010-12 , 143690, 2011-03 , 144975, 2011-06 , 146585, 2011-09 , 144375, 2011-09
2010-08 , 142830, 2010-09 , 144295, 2010-12 , 145820, 2011-03 , 147450, 2011-06 , na,
2010-07 , 145255, 2010-09 , 146810, 2010-12 , 148325, 2011-03 , 149920, 2011-06 , na,
2010-06 , 146170, 2010-09 , 147645, 2010-12 , 149300, 2011-03 , 150960, 2011-06 , 148515, 2011-06
2010-05 , 146080, 2010-06 , 147600, 2010-09 , 149070, 2010-12 , 150635, 2011-03 , na,
2010-04 , 144560, 2010-06 , 145960, 2010-09 , 147455, 2010-12 , 149055, 2011-03 , na,
2010-03 , 148520, 2010-06 , 149905, 2010-09 , 151350, 2010-12 , 153110, 2011-03 , 155080, 2011-03
2010-02 , 152160, 2010-03 , 153445, 2010-06 , 154780, 2010-09 , 156370, 2010-12 , na,
2010-01 , 157320, 2010-03 , 158765, 2010-06 , 160150, 2010-09 , 161785, 2010-12 , na,
2009-12 , 160750, 2010-03 , 162130, 2010-06 , 164035, 2010-09 , 165580, 2010-12 , 167870, 2010-12
2009-11 , 164210, 2009-12 , 165550, 2010-03 , 167070, 2010-06 , 168870, 2010-09 , na,
2009-10 , 164305, 2009-12 , 165695, 2010-03 , 167395, 2010-06 , 169685, 2010-09 , na,
2009-09 , 166815, 2009-12 , 168225, 2010-03 , 169795, 2010-06 , 171890, 2010-09 , 174425, 2010-09
2009-08 , 170135, 2009-09 , 171150, 2009-12 , 172540, 2010-03 , 174755, 2010-06 , na,
2009-07 , 171260, 2009-09 , 172415, 2009-12 , 173955, 2010-03 , 175090, 2010-06 , na,
2009-06 , 174930, 2009-09 , 176070, 2009-12 , 177460, 2010-03 , 178695, 2010-06 , 180090, 2010-06
2009-05 , 177110, 2009-06 , 178095, 2009-09 , 179195, 2009-12 , 180215, 2010-03 , na,
2009-04 , 182325, 2009-06 , 182890, 2009-09 , 183960, 2009-12 , 185040, 2010-03 , na,
2009-03 , 191675, 2009-06 , 192565, 2009-09 , 193500, 2009-12 , 194275, 2010-03 , 202080, 2010-03
2009-02 , 197695, 2009-03 , 198535, 2009-06 , 199100, 2009-09 , 200275, 2009-12 , na,
2009-01 , 201685, 2009-03 , 202245, 2009-06 , 202740, 2009-09 , 203440, 2009-12 , na,
2008-12 , 198655, 2009-03 , 199200, 2009-06 , 199495, 2009-09 , 200015, 2009-12 , 207165, 2009-12
2008-11 , 193980, 2008-12 , 194165, 2009-03 , 194360, 2009-06 , 194735, 2009-09 , na,
2008-10 , 191320, 2008-12 , 191730, 2009-03 , 192190, 2009-06 , 192760, 2009-09 , na,
2008-09 , 178720, 2008-12 , 179625, 2009-03 , 180605, 2009-06 , 181335, 2009-09 , 183080, 2009-09
2008-08 , 171145, 2008-09 , 172015, 2008-12 , 172845, 2009-03 , 173660, 2009-06 , na,
2008-07 , 166175, 2008-09 , 167215, 2008-12 , 168195, 2009-03 , 169090, 2009-06 , na,
2008-06 , 165315, 2008-09 , 166465, 2008-12 , 167675, 2009-03 , 168880, 2009-06 , 168575, 2009-06
2008-05 , 162905, 2008-06 , 164080, 2008-09 , 165470, 2008-12 , 166565, 2009-03 , na,
2008-04 , 166035, 2008-06 , 167290, 2008-09 , 168550, 2008-12 , 169905, 2009-03 , na,
2008-03 , 173940, 2008-06 , 175450, 2008-09 , 176815, 2008-12 , 177930, 2009-03 , 176175, 2009-03
2008-02 , 163230, 2008-03 , 164670, 2008-06 , 166280, 2008-09 , 168070, 2008-12 , na,
2008-01 , 98185, 2008-03 , 97770, 2008-06 , 97360, 2008-09 , 96985, 2008-12 , na,
2007-12 , 98180, 2008-03 , 97625, 2008-06 , 97120, 2008-09 , 96660, 2008-12 , 96380, 2008-12
2007-11 , 98105, 2007-12 , 97705, 2008-03 , 97315, 2008-06 , 96915, 2008-09 , na,
2007-10 , 99460, 2007-12 , 98980, 2008-03 , 98540, 2008-06 , 98020, 2008-09 , na,
2007-09 , 98280, 2007-12 , 97860, 2008-03 , 97435, 2008-06 , 96995, 2008-09 , 96440, 2008-09
2007-08 , 95960, 2007-09 , 95515, 2007-12 , 95105, 2008-03 , 94685, 2008-06 , na,
2007-07 , 98590, 2007-09 , 98110, 2007-12 , 97610, 2008-03 , 97095, 2008-06 , na,
2007-06 , 100285, 2007-09 , 99780, 2007-12 , 99245, 2008-03 , 98730, 2008-06 , 97930, 2008-06
2007-05 , 99245, 2007-06 , 98810, 2007-09 , 98340, 2007-12 , 97845, 2008-03 , na,
2007-04 , 98745, 2007-06 , 98310, 2007-09 , 97860, 2007-12 , 97385, 2008-03 , na,
2007-03 , 9658, 2007-06 , 9613, 2007-09 , 9568, 2007-12 , 9525, 2008-03 , 9539, 2008-03
2007-02 , 9706, 2007-03 , 9669, 2007-06 , 9628, 2007-09 , 9586, 2007-12 , na,
2007-01 , 9682, 2007-03 , 9638, 2007-06 , 9592, 2007-09 , 9544, 2007-12 , na,
2006-12 , 16850, 2007-03 , 16956, 2007-06 , 17060, 2007-09 , 17157, 2007-12 , 17197, 2007-12
2006-11 , 16804, 2006-12 , 16921, 2007-03 , 17027, 2007-06 , 17134, 2007-09 , na,
2006-10 , 16539, 2006-12 , 16650, 2007-03 , 16756, 2007-06 , 16863, 2007-09 , na,
2006-09 , 17105, 2006-12 , 17213, 2007-03 , 17318, 2007-06 , 17424, 2007-09 , 17283, 2007-09
2006-08 , 16810, 2006-09 , 16929, 2006-12 , 17038, 2007-03 , 17148, 2007-06 , na,
2006-07 , 16750, 2006-09 , 16872, 2006-12 , 16986, 2007-03 , 17100, 2007-06 , na,
2006-06 , 17311, 2006-09 , 17425, 2006-12 , 17534, 2007-03 , 17636, 2007-06 , 17523, 2007-06
2006-05 , 17062, 2006-06 , 17190, 2006-09 , 17304, 2006-12 , 17415, 2007-03 , na,
2006-04 , 16660, 2006-06 , 16797, 2006-09 , 16906, 2006-12 , 17010, 2007-03 , na,
2006-03 , 17042, 2006-06 , 17148, 2006-09 , 17247, 2006-12 , 17337, 2007-03 , 16762, 2007-03
2006-02 , 16073, 2006-03 , 16200, 2006-06 , 16309, 2006-09 , 16406, 2006-12 , na,
2006-01 , 16111, 2006-03 , 16236, 2006-06 , 16342, 2006-09 , 16445, 2006-12 , na,
2005-12 , 16239, 2006-03 , 16365, 2006-06 , 16473, 2006-09 , 16578, 2006-12 , 16640, 2006-12
2005-11 , 15975, 2005-12 , 16094, 2006-03 , 16218, 2006-06 , 16327, 2006-09 , na,
2005-10 , 16169, 2005-12 , 16292, 2006-03 , 16429, 2006-06 , 16552, 2006-09 , na,
2005-09 , 15857, 2005-12 , 16004, 2006-03 , 16143, 2006-06 , 16273, 2006-09 , 16345, 2006-09
2005-08 , 16394, 2005-09 , 16533, 2005-12 , 16662, 2006-03 , 16807, 2006-06 , na,
2005-07 , 16093, 2005-09 , 16230, 2005-12 , 16355, 2006-03 , 16496, 2006-06 , na,
2005-06 , 16054, 2005-09 , 16191, 2005-12 , 16319, 2006-03 , 16471, 2006-06 , 16323, 2006-06
2005-05 , 16305, 2005-06 , 16456, 2005-09 , 16598, 2005-12 , 16730, 2006-03 , na,
2005-04 , 16562, 2005-06 , 16717, 2005-09 , 16862, 2005-12 , 16995, 2006-03 , na,
2005-03 , 16900, 2005-06 , 17068, 2005-09 , 17220, 2005-12 , 17358, 2006-03 , 17445, 2006-03
2005-02 , 16731, 2005-03 , 16892, 2005-06 , 17059, 2005-09 , 17209, 2005-12 , na,
2005-01 , 17042, 2005-03 , 17178, 2005-06 , 17324, 2005-09 , 17456, 2005-12 , na,