|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Euro / Sweden Krona (RK). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 56. Euro / Sweden Krona (RK)
Column ( 1) Euro / Sweden Krona (RK) maturity 1.
Nearest maturity
. Var:313. Obs for freq: 81. LeastFreq: daily
Column ( 2) Euro / Sweden Krona (RK) maturity 2.
2nd maturity
. Var:314. Obs for freq: 78. LeastFreq: daily
Column ( 3) Euro / Sweden Krona (RK) maturity 3.
3rd maturity
. Var:315. Obs for freq: 78. LeastFreq: daily
Column ( 4) Euro / Sweden Krona (RK) maturity 4.
4th maturity
. Var:316. Obs for freq: 78. LeastFreq: daily
Column ( 5) Euro / Sweden Krona (RK) maturity 5.
5th maturity
. Var:317. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Euro / Sweden Krona (RK) . Futures . Settlement Price
|
|
, Euro / Sweden Krona ,, Euro / Sweden Krona ,, Euro / Sweden Krona ,, Euro / Sweden Krona ,, Euro / Sweden Krona ,
, (RK) ,, (RK) ,, (RK) ,, (RK) ,, (RK) ,
, RK1st ,, RK2nd ,, RK3rd ,, RK4th ,, RK5th ,
, Euro / Sweden Krona ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, (RK); Nearest expirati ,, ,, ,, ,, ,
, on ,, ,, ,, ,, ,
, Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,, Jan.2005 to Jun.3.2011,, Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
, ,, ,, ,, ,, ,
2011-09 , 917850, 2011-09 , na, , na, , na, , na,
2011-08 , 911650, 2011-09 , na, , na, , na, , na,
2011-07 , 905050, 2011-09 , na, , na, , na, , na,
2011-06 , 919150, 2011-09 , 920150, 2011-09 , 902475, 2011-12 , 903525, 2012-03 , na,
2011-05 , 888825, 2011-06 , 890775, 2011-09 , 892100, 2011-12 , 893875, 2012-03 , na,
2011-04 , 894875, 2011-06 , 897025, 2011-09 , 899050, 2011-12 , 900400, 2012-03 , na,
2011-03 , 896675, 2011-06 , 898250, 2011-09 , 899875, 2011-12 , 901575, 2012-03 , 909800, 2012-03
2011-02 , 874150, 2011-03 , 876475, 2011-06 , 877625, 2011-09 , 879550, 2011-12 , na,
2011-01 , 884025, 2011-03 , 886050, 2011-06 , 887950, 2011-09 , 889775, 2011-12 , na,
2010-12 , 900475, 2011-03 , 901800, 2011-06 , 903325, 2011-09 , 905425, 2011-12 , 912525, 2011-12
2010-11 , 913300, 2010-12 , 914750, 2011-03 , 916100, 2011-06 , 916350, 2011-09 , na,
2010-10 , 931150, 2010-12 , 932000, 2011-03 , 932675, 2011-06 , 933825, 2011-09 , na,
2010-09 , 920675, 2010-12 , 921075, 2011-03 , 921225, 2011-06 , 921750, 2011-09 , 925150, 2011-09
2010-08 , 936825, 2010-09 , 937100, 2010-12 , 938025, 2011-03 , 939525, 2011-06 , na,
2010-07 , 940875, 2010-09 , 941175, 2010-12 , 941350, 2011-03 , 942975, 2011-06 , na,
2010-06 , 952350, 2010-09 , 952500, 2010-12 , 953600, 2011-03 , 954350, 2011-06 , 959450, 2011-06
2010-05 , 960425, 2010-06 , 960300, 2010-09 , 959650, 2010-12 , 959625, 2011-03 , na,
2010-04 , 964150, 2010-06 , 963800, 2010-09 , 963550, 2010-12 , 963675, 2011-03 , na,
2010-03 , 974000, 2010-06 , 973900, 2010-09 , 973250, 2010-12 , 973800, 2011-03 , 970775, 2011-03
2010-02 , 969700, 2010-03 , 969000, 2010-06 , 968175, 2010-09 , 968100, 2010-12 , na,
2010-01 , 1024275, 2010-03 , 1023875, 2010-06 , 1023000, 2010-09 , 1022875, 2010-12 , na,
2009-12 , 1025650, 2010-03 , 1024650, 2010-06 , 1023500, 2010-09 , 1023450, 2010-12 , 1042650, 2010-12
2009-11 , 1048450, 2009-12 , 1047800, 2010-03 , 1046825, 2010-06 , 1046450, 2010-09 , na,
2009-10 , 1041975, 2009-12 , 1041425, 2010-03 , 1040750, 2010-06 , 1040725, 2010-09 , na,
2009-09 , 1018350, 2009-12 , 1016375, 2010-03 , 1017650, 2010-06 , 1020875, 2010-09 , 1008475, 2010-09
2009-08 , 1020600, 2009-09 , 1020375, 2009-12 , 1020225, 2010-03 , 1020450, 2010-06 , na,
2009-07 , 1028550, 2009-09 , 1028200, 2009-12 , 1028350, 2010-03 , 1027600, 2010-06 , na,
2009-06 , 1082700, 2009-09 , 1082175, 2009-12 , 1082400, 2010-03 , 1082575, 2010-06 , 1093750, 2010-06
2009-05 , 1072400, 2009-06 , 1071500, 2009-09 , 1072000, 2009-12 , 1071350, 2010-03 , na,
2009-04 , 1063250, 2009-06 , 1062000, 2009-09 , 1061050, 2009-12 , 1060400, 2010-03 , na,
2009-03 , 1091800, 2009-06 , 1090400, 2009-09 , 1088450, 2009-12 , 1086400, 2010-03 , 1080900, 2010-03
2009-02 , 1140950, 2009-03 , 1139650, 2009-06 , 1137000, 2009-09 , 1135400, 2009-12 , na,
2009-01 , 1071300, 2009-03 , 1070750, 2009-06 , 1070150, 2009-09 , 1069550, 2009-12 , na,
2008-12 , 1094350, 2009-03 , 1091700, 2009-06 , 1089850, 2009-09 , 1089850, 2009-12 , 1086550, 2009-12
2008-11 , 1029150, 2008-12 , 1029550, 2009-03 , 1031600, 2009-06 , 1032900, 2009-09 , na,
2008-10 , 988300, 2008-12 , 988100, 2009-03 , 988200, 2009-06 , 988200, 2009-09 , na,
2008-09 , 974750, 2008-12 , 975100, 2009-03 , 975100, 2009-06 , 975300, 2009-09 , 962750, 2009-09
2008-08 , 946300, 2008-09 , 946550, 2008-12 , 946700, 2009-03 , 947600, 2009-06 , na,
2008-07 , 943450, 2008-09 , 943550, 2008-12 , 944150, 2009-03 , 945300, 2009-06 , na,
2008-06 , 948650, 2008-09 , 949100, 2008-12 , 949550, 2009-03 , 950000, 2009-06 , 939550, 2009-06
2008-05 , 933350, 2008-06 , 933300, 2008-09 , 934300, 2008-12 , 934800, 2009-03 , na,
2008-04 , 934000, 2008-06 , 933850, 2008-09 , 934200, 2008-12 , 934350, 2009-03 , na,
2008-03 , 938250, 2008-06 , 938950, 2008-09 , 939300, 2008-12 , 937950, 2009-03 , 940450, 2009-03
2008-02 , 935700, 2008-03 , 936400, 2008-06 , 937400, 2008-09 , 938750, 2008-12 , na,
2008-01 , 260020, 2008-03 , 259790, 2008-06 , 259760, 2008-09 , 259810, 2008-12 , na,
2007-12 , 264940, 2008-03 , 264725, 2008-06 , 264480, 2008-09 , 264195, 2008-12 , 261585, 2008-12
2007-11 , 262205, 2007-12 , 261765, 2008-03 , 261360, 2008-06 , 261080, 2008-09 , na,
2007-10 , 269155, 2007-12 , 268475, 2008-03 , 267945, 2008-06 , 267320, 2008-09 , na,
2007-09 , 274985, 2007-12 , 274070, 2008-03 , 273315, 2008-06 , 273575, 2008-09 , 274075, 2008-09
2007-08 , 276730, 2007-09 , 275970, 2007-12 , 275355, 2008-03 , 274770, 2008-06 , na,
2007-07 , 280050, 2007-09 , 279360, 2007-12 , 278790, 2008-03 , 278330, 2008-06 , na,
2007-06 , 286650, 2007-09 , 285925, 2007-12 , 285185, 2008-03 , 284675, 2008-06 , 283215, 2008-06
2007-05 , 282565, 2007-06 , 281720, 2007-09 , 280825, 2007-12 , 280125, 2008-03 , na,
2007-04 , 281150, 2007-06 , 280225, 2007-09 , 279365, 2007-12 , 278535, 2008-03 , na,
2007-03 , 27920, 2007-06 , 27818, 2007-09 , 27725, 2007-12 , 27646, 2008-03 , 27558, 2008-03
2007-02 , 28209, 2007-03 , 28125, 2007-06 , 28029, 2007-09 , 27936, 2007-12 , na,
2007-01 , 28082, 2007-03 , 27991, 2007-06 , 27903, 2007-09 , 27821, 2007-12 , na,
2006-12 , 90120, 2007-03 , 90015, 2007-06 , 89935, 2007-09 , 89925, 2007-12 , 89585, 2007-12
2006-11 , 90625, 2006-12 , 90520, 2007-03 , 90420, 2007-06 , 90375, 2007-09 , na,
2006-10 , 92110, 2006-12 , 91975, 2007-03 , 91880, 2007-06 , 91810, 2007-09 , na,
2006-09 , 92770, 2006-12 , 92650, 2007-03 , 92570, 2007-06 , 92525, 2007-09 , 91680, 2007-09
2006-08 , 92805, 2006-09 , 92670, 2006-12 , 92585, 2007-03 , 92515, 2007-06 , na,
2006-07 , 92020, 2006-09 , 91875, 2006-12 , 91755, 2007-03 , 91670, 2007-06 , na,
2006-06 , 91920, 2006-09 , 91770, 2006-12 , 91655, 2007-03 , 91550, 2007-06 , 91820, 2007-06
2006-05 , 92585, 2006-06 , 92455, 2006-09 , 92285, 2006-12 , 92165, 2007-03 , na,
2006-04 , 92750, 2006-06 , 92620, 2006-09 , 92455, 2006-12 , 92300, 2007-03 , na,
2006-03 , 94235, 2006-06 , 94075, 2006-09 , 93920, 2006-12 , 93775, 2007-03 , 93225, 2007-03
2006-02 , 94310, 2006-03 , 94180, 2006-06 , 94040, 2006-09 , 93890, 2006-12 , na,
2006-01 , 92145, 2006-03 , 92020, 2006-06 , 91915, 2006-09 , 91830, 2006-12 , na,
2005-12 , 93960, 2006-03 , 93835, 2006-06 , 93735, 2006-09 , 93650, 2006-12 , 93905, 2006-12
2005-11 , 95085, 2005-12 , 94940, 2006-03 , 94785, 2006-06 , 94645, 2006-09 , na,
2005-10 , 95140, 2005-12 , 95020, 2006-03 , 94860, 2006-06 , 94750, 2006-09 , na,
2005-09 , 93105, 2005-12 , 93020, 2006-03 , 92915, 2006-06 , 92865, 2006-09 , 93015, 2006-09
2005-08 , 93210, 2005-09 , 93085, 2005-12 , 92995, 2006-03 , 92910, 2006-06 , na,
2005-07 , 94145, 2005-09 , 94000, 2005-12 , 93885, 2006-03 , 93760, 2006-06 , na,
2005-06 , 94410, 2005-09 , 94275, 2005-12 , 94145, 2006-03 , 94060, 2006-06 , 92485, 2006-06
2005-05 , 91545, 2005-06 , 91495, 2005-09 , 91450, 2005-12 , 91415, 2006-03 , na,
2005-04 , 91885, 2005-06 , 91850, 2005-09 , 91800, 2005-12 , 91760, 2006-03 , na,
2005-03 , 91635, 2005-06 , 91595, 2005-09 , 91530, 2005-12 , 91475, 2006-03 , 90750, 2006-03
2005-02 , 90610, 2005-03 , 90575, 2005-06 , 90510, 2005-09 , 90455, 2005-12 , na,
2005-01 , 90675, 2005-03 , 90640, 2005-06 , 90600, 2005-09 , 90555, 2005-12 , na,