of OL part . Board Data Trade NYBOT York I.C.E. Norway / New - Krone Futures ice of Euro Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NYBOT ice - New York Board of Trade - part of I.C.E.

Commodities

Financials

FX Currency Pairs | US dollar

FX Currency Pairs | non US dollar

FX Currency Pairs \| non US dollar
Australian Dollar / New Zealand $ (AR) . 15191	Australian Dollar / Canadian $ (AS) . 14972	Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030	British Pound / Japan Yen (SY) . 15242	Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035	Euro / Sterling (GB) . 11063	Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860	Euro / Sweden Krona (RK) . 10869	Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854	Euro / Hungarian forint (HR) . 14176	Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755	Norwegian Krone / Swedish krona (NJ) . 14125	Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595	Swedish Krona Japanese Yen (KJ) . 12595	Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058	UK Pound Sterling/Norway Krone (PK) . 12923	UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552	UK Pound Sterling/Australian Dollar (QA) . 12568	Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411	Small British Pound/Japanese Yen (YS) . 104

Frequency :

End of ...

mon

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

Euro / Norway Krone (OL). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 55. Euro / Norway Krone (OL)
Column ( 1) Euro / Norway Krone (OL) maturity 1. Nearest maturity . Var:308. Obs for freq: 81. LeastFreq: daily
Column ( 2) Euro / Norway Krone (OL) maturity 2. 2nd maturity . Var:309. Obs for freq: 78. LeastFreq: daily
Column ( 3) Euro / Norway Krone (OL) maturity 3. 3rd maturity . Var:310. Obs for freq: 78. LeastFreq: daily
Column ( 4) Euro / Norway Krone (OL) maturity 4. 4th maturity . Var:311. Obs for freq: 78. LeastFreq: daily
Column ( 5) Euro / Norway Krone (OL) maturity 5. 5th maturity . Var:312. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Euro / Norway Krone (OL) . Futures . Settlement Price

                    , Euro / Norway Krone    ,, Euro / Norway Krone    ,, Euro / Norway Krone    ,, Euro / Norway Krone    ,, Euro / Norway Krone    ,
                    , (OL)                   ,, (OL)                   ,, (OL)                   ,, (OL)                   ,, (OL)                   ,
                    , OL1st                  ,, OL2nd                  ,, OL3rd                  ,, OL4th                  ,, OL5th                  ,
                    , Euro / Norway Krone    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , (OL); Nearest expirati ,,                        ,,                        ,,                        ,,                        ,
                    , on                     ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,,  Jan.2005 to Jun.3.2011,,  Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2011-09             ,         777850, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08             ,         771150, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07             ,         775700, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06             ,         783000, 2011-09 ,         789550, 2011-09 ,         786950, 2011-12 ,         789500, 2012-03 ,                    na,  
2011-05             ,         775975, 2011-06 ,         778450, 2011-09 ,         780525, 2011-12 ,         782775, 2012-03 ,                    na,  
2011-04             ,         778475, 2011-06 ,         780300, 2011-09 ,         782200, 2011-12 ,         784450, 2012-03 ,                    na,  
2011-03             ,         785725, 2011-06 ,         788025, 2011-09 ,         790350, 2011-12 ,         793025, 2012-03 ,         800475, 2012-03 
2011-02             ,         773575, 2011-03 ,         776225, 2011-06 ,         778475, 2011-09 ,         781225, 2011-12 ,                    na,  
2011-01             ,         792475, 2011-03 ,         795150, 2011-06 ,         798125, 2011-09 ,         801100, 2011-12 ,                    na,  
2010-12             ,         782325, 2011-03 ,         785225, 2011-06 ,         788075, 2011-09 ,         791150, 2011-12 ,         801800, 2011-12 
2010-11             ,         807075, 2010-12 ,         809750, 2011-03 ,         812350, 2011-06 ,         814550, 2011-09 ,                    na,  
2010-10             ,         817175, 2010-12 ,         819825, 2011-03 ,         822600, 2011-06 ,         825525, 2011-09 ,                    na,  
2010-09             ,         804075, 2010-12 ,         807475, 2011-03 ,         810150, 2011-06 ,         813325, 2011-09 ,         805775, 2011-09 
2010-08             ,         800425, 2010-09 ,         803675, 2010-12 ,         807300, 2011-03 ,         811425, 2011-06 ,                    na,  
2010-07             ,         793150, 2010-09 ,         796825, 2010-12 ,         800375, 2011-03 ,         803850, 2011-06 ,                    na,  
2010-06             ,         798950, 2010-09 ,         802350, 2010-12 ,         805925, 2011-03 ,         809450, 2011-06 ,         800875, 2011-06 
2010-05             ,         795625, 2010-06 ,         799250, 2010-09 ,         802450, 2010-12 ,         805775, 2011-03 ,                    na,  
2010-04             ,         786800, 2010-06 ,         790275, 2010-09 ,         793450, 2010-12 ,         796450, 2011-03 ,                    na,  
2010-03             ,         805675, 2010-06 ,         809050, 2010-09 ,         811350, 2010-12 ,         814450, 2011-03 ,         811825, 2011-03 
2010-02             ,         806275, 2010-03 ,         809325, 2010-06 ,         812525, 2010-09 ,         815725, 2010-12 ,                    na,  
2010-01             ,         822850, 2010-03 ,         826425, 2010-06 ,         829600, 2010-09 ,         832900, 2010-12 ,                    na,  
2009-12             ,         832900, 2010-03 ,         835975, 2010-06 ,         838925, 2010-09 ,         842450, 2010-12 ,         852475, 2010-12 
2009-11             ,         852800, 2009-12 ,         855650, 2010-03 ,         858825, 2010-06 ,         862375, 2010-09 ,                    na,  
2009-10             ,         844175, 2009-12 ,         846975, 2010-03 ,         850300, 2010-06 ,         854100, 2010-09 ,                    na,  
2009-09             ,         846400, 2009-12 ,         849600, 2010-03 ,         853800, 2010-06 ,         858800, 2010-09 ,         874275, 2010-09 
2009-08             ,         863050, 2009-09 ,         865175, 2009-12 ,         868425, 2010-03 ,         872825, 2010-06 ,                    na,  
2009-07             ,         875075, 2009-09 ,         876600, 2009-12 ,         879150, 2010-03 ,         881450, 2010-06 ,                    na,  
2009-06             ,         904450, 2009-09 ,         905525, 2009-12 ,         907700, 2010-03 ,         908900, 2010-06 ,         894575, 2010-06 
2009-05             ,         892775, 2009-06 ,         894575, 2009-09 ,         896450, 2009-12 ,         899175, 2010-03 ,                    na,  
2009-04             ,         869650, 2009-06 ,         872050, 2009-09 ,         874600, 2009-12 ,         876850, 2010-03 ,                    na,  
2009-03             ,         894850, 2009-06 ,         896950, 2009-09 ,         898950, 2009-12 ,         899400, 2010-03 ,         887700, 2010-03 
2009-02             ,         891700, 2009-03 ,         893950, 2009-06 ,         895450, 2009-09 ,         895850, 2009-12 ,                    na,  
2009-01             ,         889000, 2009-03 ,         890850, 2009-06 ,         891950, 2009-09 ,         892250, 2009-12 ,                    na,  
2008-12             ,         973800, 2009-03 ,         975350, 2009-06 ,         974100, 2009-09 ,         971950, 2009-12 ,         944300, 2009-12 
2008-11             ,         887300, 2008-12 ,         888000, 2009-03 ,         889350, 2009-06 ,         890600, 2009-09 ,                    na,  
2008-10             ,         859450, 2008-12 ,         862800, 2009-03 ,         864400, 2009-06 ,         864450, 2009-09 ,                    na,  
2008-09             ,         831050, 2008-12 ,         835850, 2009-03 ,         840400, 2009-06 ,         843700, 2009-09 ,         845200, 2009-09 
2008-08             ,         796250, 2008-09 ,         799050, 2008-12 ,         802300, 2009-03 ,         804050, 2009-06 ,                    na,  
2008-07             ,         800900, 2008-09 ,         803750, 2008-12 ,         807300, 2009-03 ,         808950, 2009-06 ,                    na,  
2008-06             ,         804500, 2008-09 ,         807750, 2008-12 ,         811450, 2009-03 ,         813350, 2009-06 ,         812850, 2009-06 
2008-05             ,         793850, 2008-06 ,         796650, 2008-09 ,         800100, 2008-12 ,         803200, 2009-03 ,                    na,  
2008-04             ,         797300, 2008-06 ,         799950, 2008-09 ,         803350, 2008-12 ,         805800, 2009-03 ,                    na,  
2008-03             ,         806450, 2008-06 ,         809350, 2008-09 ,         812750, 2008-12 ,         814450, 2009-03 ,         817100, 2009-03 
2008-02             ,         792400, 2008-03 ,         795450, 2008-06 ,         798650, 2008-09 ,         802400, 2008-12 ,                    na,  
2008-01             ,         259000, 2008-03 ,         260900, 2008-06 ,         262935, 2008-09 ,         265050, 2008-12 ,                    na,  
2007-12             ,         254610, 2008-03 ,         256485, 2008-06 ,         258270, 2008-09 ,         260085, 2008-12 ,         260700, 2008-12 
2007-11             ,         253490, 2007-12 ,         255460, 2008-03 ,         257075, 2008-06 ,         258755, 2008-09 ,                    na,  
2007-10             ,         252115, 2007-12 ,         253590, 2008-03 ,         254955, 2008-06 ,         256285, 2008-09 ,                    na,  
2007-09             ,         252530, 2007-12 ,         254060, 2008-03 ,         255315, 2008-06 ,         256785, 2008-09 ,         257400, 2008-09 
2007-08             ,         254960, 2007-09 ,         256835, 2007-12 ,         258425, 2008-03 ,         259900, 2008-06 ,                    na,  
2007-07             ,         253005, 2007-09 ,         254830, 2007-12 ,         256315, 2008-03 ,         257705, 2008-06 ,                    na,  
2007-06             ,         249105, 2007-09 ,         250980, 2007-12 ,         252195, 2008-03 ,         253470, 2008-06 ,         255945, 2008-06 
2007-05             ,         250750, 2007-06 ,         252930, 2007-09 ,         254680, 2007-12 ,         256220, 2008-03 ,                    na,  
2007-04             ,         248805, 2007-06 ,         250830, 2007-09 ,         252395, 2007-12 ,         254030, 2008-03 ,                    na,  
2007-03             ,          25046, 2007-06 ,          25270, 2007-09 ,          25463, 2007-12 ,          25648, 2008-03 ,          25547, 2008-03 
2007-02             ,          25536, 2007-03 ,          25812, 2007-06 ,          26072, 2007-09 ,          26321, 2007-12 ,                    na,  
2007-01             ,          25668, 2007-03 ,          25936, 2007-06 ,          26186, 2007-09 ,          26418, 2007-12 ,                    na,  
2006-12             ,          82375, 2007-03 ,          82405, 2007-06 ,          82505, 2007-09 ,          82535, 2007-12 ,          81630, 2007-12 
2006-11             ,          81605, 2006-12 ,          81605, 2007-03 ,          81630, 2007-06 ,          81710, 2007-09 ,                    na,  
2006-10             ,          83435, 2006-12 ,          83405, 2007-03 ,          83410, 2007-06 ,          83405, 2007-09 ,                    na,  
2006-09             ,          82740, 2006-12 ,          82720, 2007-03 ,          82725, 2007-06 ,          82680, 2007-09 ,          82665, 2007-09 
2006-08             ,          80990, 2006-09 ,          80975, 2006-12 ,          80960, 2007-03 ,          80970, 2007-06 ,                    na,  
2006-07             ,          78545, 2006-09 ,          78570, 2006-12 ,          78555, 2007-03 ,          78510, 2007-06 ,                    na,  
2006-06             ,          79550, 2006-09 ,          79550, 2006-12 ,          79550, 2007-03 ,          79460, 2007-06 ,          78890, 2007-06 
2006-05             ,          77925, 2006-06 ,          77945, 2006-09 ,          77920, 2006-12 ,          77910, 2007-03 ,                    na,  
2006-04             ,          77820, 2006-06 ,          77780, 2006-09 ,          77745, 2006-12 ,          77665, 2007-03 ,                    na,  
2006-03             ,          79390, 2006-06 ,          79335, 2006-09 ,          79285, 2006-12 ,          79170, 2007-03 ,          79560, 2007-03 
2006-02             ,          80430, 2006-03 ,          80415, 2006-06 ,          80410, 2006-09 ,          80370, 2006-12 ,                    na,  
2006-01             ,          80845, 2006-03 ,          80820, 2006-06 ,          80790, 2006-09 ,          80730, 2006-12 ,                    na,  
2005-12             ,          79915, 2006-03 ,          79910, 2006-06 ,          79940, 2006-09 ,          79890, 2006-12 ,          80480, 2006-12 
2005-11             ,          79530, 2005-12 ,          79480, 2006-03 ,          79510, 2006-06 ,          79540, 2006-09 ,                    na,  
2005-10             ,          78175, 2005-12 ,          78200, 2006-03 ,          78245, 2006-06 ,          78260, 2006-09 ,                    na,  
2005-09             ,          78730, 2005-12 ,          78780, 2006-03 ,          78845, 2006-06 ,          78875, 2006-09 ,          77975, 2006-09 
2005-08             ,          78670, 2005-09 ,          78685, 2005-12 ,          78750, 2006-03 ,          78825, 2006-06 ,                    na,  
2005-07             ,          78720, 2005-09 ,          78740, 2005-12 ,          78815, 2006-03 ,          78880, 2006-06 ,                    na,  
2005-06             ,          79075, 2005-09 ,          79090, 2005-12 ,          79150, 2006-03 ,          79225, 2006-06 ,          78840, 2006-06 
2005-05             ,          79365, 2005-06 ,          79350, 2005-09 ,          79415, 2005-12 ,          79495, 2006-03 ,                    na,  
2005-04             ,          81265, 2005-06 ,          81255, 2005-09 ,          81300, 2005-12 ,          81350, 2006-03 ,                    na,  
2005-03             ,          82110, 2005-06 ,          82085, 2005-09 ,          82105, 2005-12 ,          82060, 2006-03 ,          81830, 2006-03 
2005-02             ,          82195, 2005-03 ,          82145, 2005-06 ,          82105, 2005-09 ,          82100, 2005-12 ,                    na,  
2005-01             ,          82115, 2005-03 ,          82055, 2005-06 ,          82020, 2005-09 ,          81955, 2005-12 ,                    na,