York Board ice I.C.E. Futures . Trade Japan Yen of part / - New EJ of Euro NYBOT Data Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NYBOT ice - New York Board of Trade - part of I.C.E.

Commodities

Financials

FX Currency Pairs | US dollar

FX Currency Pairs | non US dollar

FX Currency Pairs \| non US dollar
Australian Dollar / New Zealand $ (AR) . 15191	Australian Dollar / Canadian $ (AS) . 14972	Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030	British Pound / Japan Yen (SY) . 15242	Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035	Euro / Sterling (GB) . 11063	Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860	Euro / Sweden Krona (RK) . 10869	Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854	Euro / Hungarian forint (HR) . 14176	Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755	Norwegian Krone / Swedish krona (NJ) . 14125	Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595	Swedish Krona Japanese Yen (KJ) . 12595	Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058	UK Pound Sterling/Norway Krone (PK) . 12923	UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552	UK Pound Sterling/Australian Dollar (QA) . 12568	Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411	Small British Pound/Japanese Yen (YS) . 104

Frequency :

End of ...

mon

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

Euro / Japan Yen (EJ). Euro/Japanese yen 100,000 euro Yen per euro to 2 decimal places | Trading Hours: 7pm-10pm, 3am-9:05am, 9am-3pm | Contract Months: Mar Jun Sep Dec | Settlement: Physical delivery on the third Wednesday of the expiring month. Ticks: 1/2 ticks on spread trades are permitted | Last Trading Day: Two business days prior to the third (Specifications are as of Dec 10, 2004).
Grp: 54. Euro / Japan Yen (EJ)
Column ( 1) Euro / Japan Yen (EJ) maturity 1. Nearest maturity . Var:303. Obs for freq: 81. LeastFreq: daily
Column ( 2) Euro / Japan Yen (EJ) maturity 2. 2nd maturity . Var:304. Obs for freq: 78. LeastFreq: daily
Column ( 3) Euro / Japan Yen (EJ) maturity 3. 3rd maturity . Var:305. Obs for freq: 78. LeastFreq: daily
Column ( 4) Euro / Japan Yen (EJ) maturity 4. 4th maturity . Var:306. Obs for freq: 78. LeastFreq: daily
Column ( 5) Euro / Japan Yen (EJ) maturity 5. 5th maturity . Var:307. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Euro / Japan Yen (EJ) . Futures . Settlement Price

                    , Euro / Japan Yen (EJ)  ,, Euro / Japan Yen (EJ)  ,, Euro / Japan Yen (EJ)  ,, Euro / Japan Yen (EJ)  ,, Euro / Japan Yen (EJ)  ,
                    , EJ1st                  ,, EJ2nd                  ,, EJ3rd                  ,, EJ4th                  ,, EJ5th                  ,
                    , Euro / Japan Yen (EJ); ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,,  Jan.2005 to Jun.3.2011,,  Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2011-09             ,         104310, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08             ,         110080, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07             ,         110520, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06             ,         116530, 2011-09 ,         114330, 2011-09 ,         116515, 2011-12 ,         115885, 2012-03 ,                    na,  
2011-05             ,         117135, 2011-06 ,         116750, 2011-09 ,         116315, 2011-12 ,         115795, 2012-03 ,                    na,  
2011-04             ,         120195, 2011-06 ,         119755, 2011-09 ,         119235, 2011-12 ,         118620, 2012-03 ,                    na,  
2011-03             ,         117725, 2011-06 ,         117340, 2011-09 ,         116925, 2011-12 ,         116390, 2012-03 ,         109875, 2012-03 
2011-02             ,         112795, 2011-03 ,         112555, 2011-06 ,         112195, 2011-09 ,         111760, 2011-12 ,                    na,  
2011-01             ,         112180, 2011-03 ,         111935, 2011-06 ,         111620, 2011-09 ,         111280, 2011-12 ,                    na,  
2010-12             ,         108345, 2011-03 ,         108115, 2011-06 ,         107800, 2011-09 ,         107555, 2011-12 ,         110750, 2011-12 
2010-11             ,         108770, 2010-12 ,         108575, 2011-03 ,         108350, 2011-06 ,         108085, 2011-09 ,                    na,  
2010-10             ,         111710, 2010-12 ,         111455, 2011-03 ,         111135, 2011-06 ,         110760, 2011-09 ,                    na,  
2010-09             ,         113590, 2010-12 ,         113365, 2011-03 ,         112905, 2011-06 ,         112490, 2011-09 ,         110725, 2011-09 
2010-08             ,         106450, 2010-09 ,         106285, 2010-12 ,         106115, 2011-03 ,         106090, 2011-06 ,                    na,  
2010-07             ,         112680, 2010-09 ,         112575, 2010-12 ,         112395, 2011-03 ,         112185, 2011-06 ,                    na,  
2010-06             ,         108200, 2010-09 ,         108050, 2010-12 ,         108015, 2011-03 ,         107865, 2011-06 ,         111925, 2011-06 
2010-05             ,         112025, 2010-06 ,         111905, 2010-09 ,         111705, 2010-12 ,         111605, 2011-03 ,                    na,  
2010-04             ,         124960, 2010-06 ,         124795, 2010-09 ,         124585, 2010-12 ,         124345, 2011-03 ,                    na,  
2010-03             ,         126215, 2010-06 ,         126035, 2010-09 ,         125830, 2010-12 ,         125630, 2011-03 ,         123275, 2011-03 
2010-02             ,         121040, 2010-03 ,         120920, 2010-06 ,         120755, 2010-09 ,         120575, 2010-12 ,                    na,  
2010-01             ,         125145, 2010-03 ,         124965, 2010-06 ,         124710, 2010-09 ,         124480, 2010-12 ,                    na,  
2009-12             ,         133440, 2010-03 ,         133165, 2010-06 ,         132980, 2010-09 ,         132735, 2010-12 ,         129925, 2010-12 
2009-11             ,         129375, 2009-12 ,         129260, 2010-03 ,         129055, 2010-06 ,         128875, 2010-09 ,                    na,  
2009-10             ,         132485, 2009-12 ,         132380, 2010-03 ,         132195, 2010-06 ,         131965, 2010-09 ,                    na,  
2009-09             ,         131190, 2009-12 ,         130910, 2010-03 ,         130930, 2010-06 ,         130695, 2010-09 ,         133180, 2010-09 
2009-08             ,         133240, 2009-09 ,         132965, 2009-12 ,         132705, 2010-03 ,         132690, 2010-06 ,                    na,  
2009-07             ,         135050, 2009-09 ,         134860, 2009-12 ,         134735, 2010-03 ,         134450, 2010-06 ,                    na,  
2009-06             ,         135200, 2009-09 ,         134790, 2009-12 ,         134770, 2010-03 ,         134495, 2010-06 ,         132535, 2010-06 
2009-05             ,         134460, 2009-06 ,         134160, 2009-09 ,         133885, 2009-12 ,         133900, 2010-03 ,                    na,  
2009-04             ,         130795, 2009-06 ,         130505, 2009-09 ,         130230, 2009-12 ,         130030, 2010-03 ,                    na,  
2009-03             ,         131490, 2009-06 ,         131090, 2009-09 ,         130980, 2009-12 ,         130775, 2010-03 ,         128275, 2010-03 
2009-02             ,         124235, 2009-03 ,         123840, 2009-06 ,         123420, 2009-09 ,         123170, 2009-12 ,                    na,  
2009-01             ,         114780, 2009-03 ,         114410, 2009-06 ,         114025, 2009-09 ,         113685, 2009-12 ,                    na,  
2008-12             ,         126180, 2009-03 ,         125430, 2009-06 ,         124870, 2009-09 ,         124295, 2009-12 ,         123975, 2009-12 
2008-11             ,         121195, 2008-12 ,         120440, 2009-03 ,         119645, 2009-06 ,         118675, 2009-09 ,                    na,  
2008-10             ,         125640, 2008-12 ,         124410, 2009-03 ,         123500, 2009-06 ,         122715, 2009-09 ,                    na,  
2008-09             ,         148455, 2008-12 ,         147060, 2009-03 ,         145635, 2009-06 ,         144090, 2009-09 ,         145250, 2009-09 
2008-08             ,         158910, 2008-09 ,         157380, 2008-12 ,         155745, 2009-03 ,         154285, 2009-06 ,                    na,  
2008-07             ,         167420, 2008-09 ,         165705, 2008-12 ,         164020, 2009-03 ,         162380, 2009-06 ,                    na,  
2008-06             ,         165665, 2008-09 ,         164090, 2008-12 ,         162465, 2009-03 ,         160860, 2009-06 ,         160810, 2009-06 
2008-05             ,         163690, 2008-06 ,         162140, 2008-09 ,         160650, 2008-12 ,         159040, 2009-03 ,                    na,  
2008-04             ,         161685, 2008-06 ,         160210, 2008-09 ,         158820, 2008-12 ,         157420, 2009-03 ,                    na,  
2008-03             ,         156040, 2008-06 ,         154670, 2008-09 ,         153310, 2008-12 ,         152185, 2009-03 ,         149840, 2009-03 
2008-02             ,         157645, 2008-03 ,         156275, 2008-06 ,         154960, 2008-09 ,         153865, 2008-12 ,                    na,  
2008-01             ,         160510, 2008-03 ,         159710, 2008-06 ,         159065, 2008-09 ,         158475, 2008-12 ,                    na,  
2007-12             ,         164980, 2008-03 ,         164160, 2008-06 ,         163480, 2008-09 ,         162770, 2008-12 ,         163105, 2008-12 
2007-11             ,         165440, 2007-12 ,         164600, 2008-03 ,         163825, 2008-06 ,         163145, 2008-09 ,                    na,  
2007-10             ,         167295, 2007-12 ,         166575, 2008-03 ,         165870, 2008-06 ,         165300, 2008-09 ,                    na,  
2007-09             ,         165350, 2007-12 ,         164570, 2008-03 ,         163885, 2008-06 ,         163320, 2008-09 ,         162435, 2008-09 
2007-08             ,         164420, 2007-09 ,         163665, 2007-12 ,         162955, 2008-03 ,         162220, 2008-06 ,                    na,  
2007-07             ,         164310, 2007-09 ,         163580, 2007-12 ,         162980, 2008-03 ,         162435, 2008-06 ,                    na,  
2007-06             ,         164835, 2007-09 ,         164230, 2007-12 ,         163660, 2008-03 ,         163155, 2008-06 ,         163500, 2008-06 
2007-05             ,         164710, 2007-06 ,         164055, 2007-09 ,         163420, 2007-12 ,         162850, 2008-03 ,                    na,  
2007-04             ,         164505, 2007-06 ,         163820, 2007-09 ,         163180, 2007-12 ,         162575, 2008-03 ,                    na,  
2007-03             ,          16170, 2007-06 ,          16107, 2007-09 ,          16047, 2007-12 ,          15987, 2008-03 ,          15941, 2008-03 
2007-02             ,          16099, 2007-03 ,          16035, 2007-06 ,          15971, 2007-09 ,          15909, 2007-12 ,                    na,  
2007-01             ,          16179, 2007-03 ,          16113, 2007-06 ,          16052, 2007-09 ,          15993, 2007-12 ,                    na,  
2006-12             ,          15606, 2007-03 ,          15473, 2007-06 ,          15349, 2007-09 ,          15230, 2007-12 ,          15101, 2007-12 
2006-11             ,          15312, 2006-12 ,          15188, 2007-03 ,          15069, 2007-06 ,          14955, 2007-09 ,                    na,  
2006-10             ,          14860, 2006-12 ,          14742, 2007-03 ,          14625, 2007-06 ,          14512, 2007-09 ,                    na,  
2006-09             ,          14874, 2006-12 ,          14757, 2007-03 ,          14642, 2007-06 ,          14531, 2007-09 ,          14451, 2007-09 
2006-08             ,          15012, 2006-09 ,          14903, 2006-12 ,          14787, 2007-03 ,          14674, 2007-06 ,                    na,  
2006-07             ,          14590, 2006-09 ,          14485, 2006-12 ,          14380, 2007-03 ,          14276, 2007-06 ,                    na,  
2006-06             ,          14543, 2006-09 ,          14440, 2006-12 ,          14335, 2007-03 ,          14230, 2007-06 ,          14060, 2007-06 
2006-05             ,          14405, 2006-06 ,          14315, 2006-09 ,          14215, 2006-12 ,          14118, 2007-03 ,                    na,  
2006-04             ,          14290, 2006-06 ,          14190, 2006-09 ,          14087, 2006-12 ,          13986, 2007-03 ,                    na,  
2006-03             ,          14174, 2006-06 ,          14072, 2006-09 ,          13972, 2006-12 ,          13874, 2007-03 ,          13725, 2007-03 
2006-02             ,          13790, 2006-03 ,          13696, 2006-06 ,          13604, 2006-09 ,          13510, 2006-12 ,                    na,  
2006-01             ,          14219, 2006-03 ,          14120, 2006-06 ,          14021, 2006-09 ,          13919, 2006-12 ,                    na,  
2005-12             ,          13882, 2006-03 ,          13783, 2006-06 ,          13687, 2006-09 ,          13587, 2006-12 ,          13538, 2006-12 
2005-11             ,          14117, 2005-12 ,          14031, 2006-03 ,          13930, 2006-06 ,          13839, 2006-09 ,                    na,  
2005-10             ,          13910, 2005-12 ,          13825, 2006-03 ,          13735, 2006-06 ,          13651, 2006-09 ,                    na,  
2005-09             ,          13577, 2005-12 ,          13517, 2006-03 ,          13437, 2006-06 ,          13365, 2006-09 ,          13294, 2006-09 
2005-08             ,          13632, 2005-09 ,          13561, 2005-12 ,          13495, 2006-03 ,          13416, 2006-06 ,                    na,  
2005-07             ,          13590, 2005-09 ,          13517, 2005-12 ,          13451, 2006-03 ,          13373, 2006-06 ,                    na,  
2005-06             ,          13351, 2005-09 ,          13278, 2005-12 ,          13214, 2006-03 ,          13154, 2006-06 ,          12894, 2006-06 
2005-05             ,          13338, 2005-06 ,          13262, 2005-09 ,          13194, 2005-12 ,          13132, 2006-03 ,                    na,  
2005-04             ,          13472, 2005-06 ,          13386, 2005-09 ,          13316, 2005-12 ,          13252, 2006-03 ,                    na,  
2005-03             ,          13837, 2005-06 ,          13752, 2005-09 ,          13675, 2005-12 ,          13601, 2006-03 ,          13614, 2006-03 
2005-02             ,          13832, 2005-03 ,          13759, 2005-06 ,          13679, 2005-09 ,          13598, 2005-12 ,                    na,  
2005-01             ,          13366, 2005-03 ,          13293, 2005-06 ,          13213, 2005-09 ,          13134, 2005-12 ,                    na,