NYBOT - Trade of New Data Futures part / GB I.C.E. of . ice York Euro Board Sterling Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NYBOT ice - New York Board of Trade - part of I.C.E.

Commodities

Financials

FX Currency Pairs | US dollar

FX Currency Pairs | non US dollar

FX Currency Pairs \| non US dollar
Australian Dollar / New Zealand $ (AR) . 15191	Australian Dollar / Canadian $ (AS) . 14972	Australian Dollar / Japan Yen (YA) . 14839
British Pound / Swiss Franc (SS) . 15030	British Pound / Japan Yen (SY) . 15242	Canadian Dollar / Japan Yen (HY) . 14801
Euro / Canadian Dollar (EP) . 11035	Euro / Sterling (GB) . 11063	Euro / Japan Yen (EJ) . 11036
Euro / Norway Krone (OL) . 10860	Euro / Sweden Krona (RK) . 10869	Euro / Australian Dollar (RA) . 11033
Euro / Swiss Franc (RZ) . 10854	Euro / Hungarian forint (HR) . 14176	Euro / Czech koruna (EZ) . 14125
Swiss Franc / Japan Yen (ZY) . 6755	Norwegian Krone / Swedish krona (NJ) . 14125	Euro Index (E) . 9518
UK Pound Sterling/New Zealand Dolla (GN) . 12595	Swedish Krona Japanese Yen (KJ) . 12595	Norway Krone Japanese Yen (KY) . 12595
Sterling/CanDollar (PC) . 13058	UK Pound Sterling/Norway Krone (PK) . 12923	UK Pound Sterling/Swedish Krona (PS) . 12850
UK Pound Sterling/S African Rand (PZ) . 12552	UK Pound Sterling/Australian Dollar (QA) . 12568	Euro / South African Rand (YZ) . 11411
New Zealand Dollar Japanese Yen (ZJ) . 11411	Small British Pound/Japanese Yen (YS) . 104

Frequency :

End of ...

mon

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

Euro / Sterling (GB). 100,000 euro | Pound/euro to 4 dec places | .0001 or 10 pound per contract | Trading Hours: 7pm-10pm, 3am-9:05am, 9am-3pm | Contract Months: Mar Jun Sep Dec | Settlement: Physical delivery on the third Wednesday of the expiring month. Ticks: 1/2 ticks on spread trades are permitted | Last Trading Day: Two business days prior to the third (Specifications are as of Dec 10, 2004).
Grp: 53. Euro / Sterling (GB)
Column ( 1) Euro / Sterling (GB) maturity 1. Nearest maturity . Var:298. Obs for freq: 81. LeastFreq: daily
Column ( 2) Euro / Sterling (GB) maturity 2. 2nd maturity . Var:299. Obs for freq: 78. LeastFreq: daily
Column ( 3) Euro / Sterling (GB) maturity 3. 3rd maturity . Var:300. Obs for freq: 78. LeastFreq: daily
Column ( 4) Euro / Sterling (GB) maturity 4. 4th maturity . Var:301. Obs for freq: 78. LeastFreq: daily
Column ( 5) Euro / Sterling (GB) maturity 5. 5th maturity . Var:302. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Euro / Sterling (GB) . Futures . Settlement Price

                    , Euro / Sterling (GB)   ,, Euro / Sterling (GB)   ,, Euro / Sterling (GB)   ,, Euro / Sterling (GB)   ,, Euro / Sterling (GB)   ,
                    , GB1st                  ,, GB2nd                  ,, GB3rd                  ,, GB4th                  ,, GB5th                  ,
                    , Euro / Sterling (GB);  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,,  Jan.2005 to Jun.3.2011,,  Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2011-09             ,          86890, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08             ,          88540, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07             ,          87365, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06             ,          90260, 2011-09 ,          87450, 2011-09 ,          88790, 2011-12 ,          88615, 2012-03 ,                    na,  
2011-05             ,          87415, 2011-06 ,          87290, 2011-09 ,          87135, 2011-12 ,          86995, 2012-03 ,                    na,  
2011-04             ,          88720, 2011-06 ,          88580, 2011-09 ,          88470, 2011-12 ,          88310, 2012-03 ,                    na,  
2011-03             ,          88305, 2011-06 ,          88240, 2011-09 ,          88120, 2011-12 ,          88020, 2012-03 ,          86425, 2012-03 
2011-02             ,          84840, 2011-03 ,          84820, 2011-06 ,          84765, 2011-09 ,          84755, 2011-12 ,                    na,  
2011-01             ,          85410, 2011-03 ,          85350, 2011-06 ,          85345, 2011-09 ,          85345, 2011-12 ,                    na,  
2010-12             ,          85675, 2011-03 ,          85725, 2011-06 ,          85690, 2011-09 ,          85750, 2011-12 ,          85580, 2011-12 
2010-11             ,          83545, 2010-12 ,          83560, 2011-03 ,          83535, 2011-06 ,          83540, 2011-09 ,                    na,  
2010-10             ,          86735, 2010-12 ,          86735, 2011-03 ,          86665, 2011-06 ,          86580, 2011-09 ,                    na,  
2010-09             ,          86775, 2010-12 ,          86730, 2011-03 ,          86735, 2011-06 ,          86720, 2011-09 ,          83315, 2011-09 
2010-08             ,          82580, 2010-09 ,          82570, 2010-12 ,          82590, 2011-03 ,          82740, 2011-06 ,                    na,  
2010-07             ,          83175, 2010-09 ,          83180, 2010-12 ,          83185, 2011-03 ,          83210, 2011-06 ,                    na,  
2010-06             ,          81870, 2010-09 ,          81920, 2010-12 ,          81980, 2011-03 ,          82030, 2011-06 ,          83400, 2011-06 
2010-05             ,          84635, 2010-06 ,          84650, 2010-09 ,          84675, 2010-12 ,          84775, 2011-03 ,                    na,  
2010-04             ,          87115, 2010-06 ,          87130, 2010-09 ,          87160, 2010-12 ,          87205, 2011-03 ,                    na,  
2010-03             ,          88990, 2010-06 ,          89005, 2010-09 ,          88955, 2010-12 ,          88965, 2011-03 ,          89670, 2011-03 
2010-02             ,          89320, 2010-03 ,          89300, 2010-06 ,          89300, 2010-09 ,          89375, 2010-12 ,                    na,  
2010-01             ,          86730, 2010-03 ,          86720, 2010-06 ,          86660, 2010-09 ,          86655, 2010-12 ,                    na,  
2009-12             ,          88790, 2010-03 ,          88770, 2010-06 ,          88765, 2010-09 ,          89040, 2010-12 ,          89335, 2010-12 
2009-11             ,          91310, 2009-12 ,          91280, 2010-03 ,          91205, 2010-06 ,          91220, 2010-09 ,                    na,  
2009-10             ,          89575, 2009-12 ,          89570, 2010-03 ,          89535, 2010-06 ,          89520, 2010-09 ,                    na,  
2009-09             ,          91520, 2009-12 ,          91425, 2010-03 ,          91480, 2010-06 ,          91660, 2010-09 ,          89340, 2010-09 
2009-08             ,          88100, 2009-09 ,          88045, 2009-12 ,          88015, 2010-03 ,          88105, 2010-06 ,                    na,  
2009-07             ,          85460, 2009-09 ,          85330, 2009-12 ,          85395, 2010-03 ,          85480, 2010-06 ,                    na,  
2009-06             ,          85330, 2009-09 ,          85320, 2009-12 ,          85435, 2010-03 ,          85535, 2010-06 ,          85040, 2010-06 
2009-05             ,          87530, 2009-06 ,          87480, 2009-09 ,          87395, 2009-12 ,          87650, 2010-03 ,                    na,  
2009-04             ,          89470, 2009-06 ,          89455, 2009-09 ,          89510, 2009-12 ,          89625, 2010-03 ,                    na,  
2009-03             ,          92630, 2009-06 ,          92640, 2009-09 ,          92775, 2009-12 ,          92885, 2010-03 ,          94745, 2010-03 
2009-02             ,          88685, 2009-03 ,          88630, 2009-06 ,          88565, 2009-09 ,          88820, 2009-12 ,                    na,  
2009-01             ,          88515, 2009-03 ,          88405, 2009-06 ,          88495, 2009-09 ,          88665, 2009-12 ,                    na,  
2008-12             ,          95615, 2009-03 ,          95550, 2009-06 ,          95515, 2009-09 ,          95455, 2009-12 ,          92730, 2009-12 
2008-11             ,          82395, 2008-12 ,          82455, 2009-03 ,          82415, 2009-06 ,          82510, 2009-09 ,                    na,  
2008-10             ,          79130, 2008-12 ,          79275, 2009-03 ,          79430, 2009-06 ,          79800, 2009-09 ,                    na,  
2008-09             ,          79265, 2008-12 ,          79435, 2009-03 ,          79780, 2009-06 ,          80060, 2009-09 ,          79435, 2009-09 
2008-08             ,          80610, 2008-09 ,          80745, 2008-12 ,          80865, 2009-03 ,          80980, 2009-06 ,                    na,  
2008-07             ,          78745, 2008-09 ,          78910, 2008-12 ,          79065, 2009-03 ,          79185, 2009-06 ,                    na,  
2008-06             ,          79215, 2008-09 ,          79405, 2008-12 ,          79635, 2009-03 ,          79865, 2009-06 ,          80065, 2009-06 
2008-05             ,          78580, 2008-06 ,          78775, 2008-09 ,          78975, 2008-12 ,          79175, 2009-03 ,                    na,  
2008-04             ,          78770, 2008-06 ,          78935, 2008-09 ,          79120, 2008-12 ,          79265, 2009-03 ,                    na,  
2008-03             ,          79775, 2008-06 ,          80020, 2008-09 ,          80230, 2008-12 ,          80420, 2009-03 ,          79560, 2009-03 
2008-02             ,          76475, 2008-03 ,          76710, 2008-06 ,          76930, 2008-09 ,          77230, 2008-12 ,                    na,  
2008-01             ,         166630, 2008-03 ,         167920, 2008-06 ,         169270, 2008-09 ,         170660, 2008-12 ,                    na,  
2007-12             ,         167025, 2008-03 ,         168175, 2008-06 ,         169370, 2008-09 ,         170570, 2008-12 ,         172360, 2008-12 
2007-11             ,         166385, 2007-12 ,         167375, 2008-03 ,         168635, 2008-06 ,         169885, 2008-09 ,                    na,  
2007-10             ,         155800, 2007-12 ,         156780, 2008-03 ,         157895, 2008-06 ,         159060, 2008-09 ,                    na,  
2007-09             ,         161640, 2007-12 ,         162565, 2008-03 ,         163625, 2008-06 ,         164675, 2008-09 ,         167145, 2008-09 
2007-08             ,         167345, 2007-09 ,         168245, 2007-12 ,         169125, 2008-03 ,         169965, 2008-06 ,                    na,  
2007-07             ,         160335, 2007-09 ,         161220, 2007-12 ,         162115, 2008-03 ,         163125, 2008-06 ,                    na,  
2007-06             ,         160285, 2007-09 ,         161130, 2007-12 ,         161960, 2008-03 ,         162860, 2008-06 ,         162115, 2008-06 
2007-05             ,         162665, 2007-06 ,         163585, 2007-09 ,         164430, 2007-12 ,         165280, 2008-03 ,                    na,  
2007-04             ,         164810, 2007-06 ,         165705, 2007-09 ,         166565, 2007-12 ,         167435, 2008-03 ,                    na,  
2007-03             ,          16599, 2007-06 ,          16690, 2007-09 ,          16792, 2007-12 ,          16888, 2008-03 ,          16982, 2008-03 
2007-02             ,          16813, 2007-03 ,          16918, 2007-06 ,          17014, 2007-09 ,          17105, 2007-12 ,                    na,  
2007-01             ,          16854, 2007-03 ,          16955, 2007-06 ,          17050, 2007-09 ,          17146, 2007-12 ,                    na,  
2006-12             ,           6760, 2007-03 ,           6788, 2007-06 ,           6809, 2007-09 ,           6836, 2007-12 ,           6803, 2007-12 
2006-11             ,           6741, 2006-12 ,           6770, 2007-03 ,           6794, 2007-06 ,           6817, 2007-09 ,                    na,  
2006-10             ,           6703, 2006-12 ,           6730, 2007-03 ,           6754, 2007-06 ,           6779, 2007-09 ,                    na,  
2006-09             ,           6803, 2006-12 ,           6827, 2007-03 ,           6850, 2007-06 ,           6874, 2007-09 ,           6836, 2007-09 
2006-08             ,           6732, 2006-09 ,           6759, 2006-12 ,           6784, 2007-03 ,           6807, 2007-06 ,                    na,  
2006-07             ,           6849, 2006-09 ,           6874, 2006-12 ,           6897, 2007-03 ,           6920, 2007-06 ,                    na,  
2006-06             ,           6944, 2006-09 ,           6968, 2006-12 ,           6990, 2007-03 ,           7011, 2007-06 ,           6939, 2007-06 
2006-05             ,           6859, 2006-06 ,           6886, 2006-09 ,           6911, 2006-12 ,           6935, 2007-03 ,                    na,  
2006-04             ,           6941, 2006-06 ,           6970, 2006-09 ,           6994, 2006-12 ,           7016, 2007-03 ,                    na,  
2006-03             ,           7005, 2006-06 ,           7031, 2006-09 ,           7055, 2006-12 ,           7077, 2007-03 ,           6995, 2007-03 
2006-02             ,           6802, 2006-03 ,           6836, 2006-06 ,           6865, 2006-09 ,           6889, 2006-12 ,                    na,  
2006-01             ,           6845, 2006-03 ,           6878, 2006-06 ,           6906, 2006-09 ,           6932, 2006-12 ,                    na,  
2005-12             ,           6913, 2006-03 ,           6947, 2006-06 ,           6973, 2006-09 ,           6995, 2006-12 ,           6877, 2006-12 
2005-11             ,           6827, 2005-12 ,           6860, 2006-03 ,           6894, 2006-06 ,           6923, 2006-09 ,                    na,  
2005-10             ,           6824, 2005-12 ,           6858, 2006-03 ,           6894, 2006-06 ,           6926, 2006-09 ,                    na,  
2005-09             ,           6852, 2005-12 ,           6891, 2006-03 ,           6928, 2006-06 ,           6961, 2006-09 ,           6893, 2006-09 
2005-08             ,           6851, 2005-09 ,           6891, 2005-12 ,           6925, 2006-03 ,           6963, 2006-06 ,                    na,  
2005-07             ,           6927, 2005-09 ,           6966, 2005-12 ,           7000, 2006-03 ,           7038, 2006-06 ,                    na,  
2005-06             ,           6799, 2005-09 ,           6839, 2005-12 ,           6873, 2006-03 ,           6913, 2006-06 ,           6834, 2006-06 
2005-05             ,           6776, 2005-06 ,           6824, 2005-09 ,           6867, 2005-12 ,           6903, 2006-03 ,                    na,  
2005-04             ,           6772, 2005-06 ,           6819, 2005-09 ,           6865, 2005-12 ,           6907, 2006-03 ,                    na,  
2005-03             ,           6892, 2005-06 ,           6950, 2005-09 ,           6995, 2005-12 ,           7035, 2006-03 ,           7155, 2006-03 
2005-02             ,           6896, 2005-03 ,           6944, 2005-06 ,           6996, 2005-09 ,           7042, 2005-12 ,                    na,  
2005-01             ,           6974, 2005-03 ,           7019, 2005-06 ,           7066, 2005-09 ,           7107, 2005-12 ,                    na,