|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Euro / Canadian Dollar (EP). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 52. Euro / Canadian Dollar (EP)
Column ( 1) Euro / Canadian Dollar (EP) maturity 1.
Nearest maturity
. Var:293. Obs for freq: 81. LeastFreq: daily
Column ( 2) Euro / Canadian Dollar (EP) maturity 2.
2nd maturity
. Var:294. Obs for freq: 78. LeastFreq: daily
Column ( 3) Euro / Canadian Dollar (EP) maturity 3.
3rd maturity
. Var:295. Obs for freq: 78. LeastFreq: daily
Column ( 4) Euro / Canadian Dollar (EP) maturity 4.
4th maturity
. Var:296. Obs for freq: 78. LeastFreq: daily
Column ( 5) Euro / Canadian Dollar (EP) maturity 5.
5th maturity
. Var:297. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Euro / Canadian Dollar (EP) . Futures . Settlement Price
|
|
, Euro / Canadian Dollar ,, Euro / Canadian Dollar ,, Euro / Canadian Dollar ,, Euro / Canadian Dollar ,, Euro / Canadian Dollar ,
, (EP) ,, (EP) ,, (EP) ,, (EP) ,, (EP) ,
, EP1st ,, EP2nd ,, EP3rd ,, EP4th ,, EP5th ,
, Euro / Canadian Dollar ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, (EP); Nearest expirat ,, ,, ,, ,, ,
, ion ,, ,, ,, ,, ,
, Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,, Jan.2005 to Jun.3.2011,, Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
, ,, ,, ,, ,, ,
2011-09 , 134880, 2011-09 , na, , na, , na, , na,
2011-08 , 140840, 2011-09 , na, , na, , na, , na,
2011-07 , 137220, 2011-09 , na, , na, , na, , na,
2011-06 , 139870, 2011-09 , 138990, 2011-09 , 142770, 2011-12 , 142575, 2012-03 , na,
2011-05 , 139335, 2011-06 , 139295, 2011-09 , 139190, 2011-12 , 139150, 2012-03 , na,
2011-04 , 140325, 2011-06 , 140190, 2011-09 , 140085, 2011-12 , 140015, 2012-03 , na,
2011-03 , 137565, 2011-06 , 137530, 2011-09 , 137495, 2011-12 , 137490, 2012-03 , 137890, 2012-03
2011-02 , 134045, 2011-03 , 134125, 2011-06 , 134215, 2011-09 , 134305, 2011-12 , na,
2011-01 , 137100, 2011-03 , 137220, 2011-06 , 137390, 2011-09 , 137480, 2011-12 , na,
2010-12 , 132990, 2011-03 , 133055, 2011-06 , 133050, 2011-09 , 133440, 2011-12 , 133130, 2011-12
2010-11 , 133440, 2010-12 , 133585, 2011-03 , 133715, 2011-06 , 133785, 2011-09 , na,
2010-10 , 141820, 2010-12 , 141925, 2011-03 , 142095, 2011-06 , 142340, 2011-09 , na,
2010-09 , 140335, 2010-12 , 140605, 2011-03 , 140605, 2011-06 , 140820, 2011-09 , 134480, 2011-09
2010-08 , 135160, 2010-09 , 135225, 2010-12 , 135550, 2011-03 , 135995, 2011-06 , na,
2010-07 , 134445, 2010-09 , 134630, 2010-12 , 134910, 2011-03 , 135210, 2011-06 , na,
2010-06 , 130175, 2010-09 , 130260, 2010-12 , 130525, 2011-03 , 130900, 2011-06 , 126930, 2011-06
2010-05 , 128850, 2010-06 , 128875, 2010-09 , 128925, 2010-12 , 129055, 2011-03 , na,
2010-04 , 135255, 2010-06 , 135385, 2010-09 , 135610, 2010-12 , 135975, 2011-03 , na,
2010-03 , 137095, 2010-06 , 137030, 2010-09 , 137295, 2010-12 , 137165, 2011-03 , 138800, 2011-03
2010-02 , 143270, 2010-03 , 143175, 2010-06 , 143105, 2010-09 , 143155, 2010-12 , na,
2010-01 , 148260, 2010-03 , 148255, 2010-06 , 148125, 2010-09 , 148185, 2010-12 , na,
2009-12 , 149945, 2010-03 , 149865, 2010-06 , 149785, 2010-09 , 149945, 2010-12 , 154400, 2010-12
2009-11 , 158460, 2009-12 , 158360, 2010-03 , 158190, 2010-06 , 158315, 2010-09 , na,
2009-10 , 159040, 2009-12 , 159030, 2010-03 , 159065, 2010-06 , 159270, 2010-09 , na,
2009-09 , 156435, 2009-12 , 156195, 2010-03 , 156535, 2010-06 , 156540, 2010-09 , 157285, 2010-09
2009-08 , 156845, 2009-09 , 156725, 2009-12 , 156695, 2010-03 , 156920, 2010-06 , na,
2009-07 , 153720, 2009-09 , 153615, 2009-12 , 153690, 2010-03 , 153770, 2010-06 , na,
2009-06 , 163065, 2009-09 , 162925, 2009-12 , 162905, 2010-03 , 163190, 2010-06 , 157590, 2010-06
2009-05 , 154585, 2009-06 , 154370, 2009-09 , 154385, 2009-12 , 154265, 2010-03 , na,
2009-04 , 158155, 2009-06 , 157830, 2009-09 , 157720, 2009-12 , 158125, 2010-03 , na,
2009-03 , 167190, 2009-06 , 167165, 2009-09 , 167335, 2009-12 , 167620, 2010-03 , 168235, 2010-03
2009-02 , 161130, 2009-03 , 160960, 2009-06 , 160595, 2009-09 , 160465, 2009-12 , na,
2009-01 , 157195, 2009-03 , 156925, 2009-06 , 156740, 2009-09 , 156695, 2009-12 , na,
2008-12 , 169385, 2009-03 , 169120, 2009-06 , 168745, 2009-09 , 168710, 2009-12 , 170805, 2009-12
2008-11 , 157380, 2008-12 , 156965, 2009-03 , 156405, 2009-06 , 155925, 2009-09 , na,
2008-10 , 153090, 2008-12 , 152545, 2009-03 , 151875, 2009-06 , 151265, 2009-09 , na,
2008-09 , 149560, 2008-12 , 149320, 2009-03 , 149145, 2009-06 , 148985, 2009-09 , 151565, 2009-09
2008-08 , 155660, 2008-09 , 154995, 2008-12 , 154260, 2009-03 , 153725, 2009-06 , na,
2008-07 , 159315, 2008-09 , 158625, 2008-12 , 157925, 2009-03 , 157510, 2009-06 , na,
2008-06 , 159830, 2008-09 , 159245, 2008-12 , 158725, 2009-03 , 158480, 2009-06 , 155785, 2009-06
2008-05 , 154595, 2008-06 , 153975, 2008-09 , 153305, 2008-12 , 152710, 2009-03 , na,
2008-04 , 156985, 2008-06 , 156330, 2008-09 , 155770, 2008-12 , 155215, 2009-03 , na,
2008-03 , 161775, 2008-06 , 161355, 2008-09 , 160815, 2008-12 , 159945, 2009-03 , 156040, 2009-03
2008-02 , 149475, 2008-03 , 149230, 2008-06 , 148990, 2008-09 , 148885, 2008-12 , na,
2008-01 , 945800, 2008-03 , 945950, 2008-06 , 946550, 2008-09 , 946850, 2008-12 , na,
2007-12 , 943900, 2008-03 , 943900, 2008-06 , 943950, 2008-09 , 943750, 2008-12 , 947250, 2008-12
2007-11 , 934700, 2007-12 , 935350, 2008-03 , 935400, 2008-06 , 935400, 2008-09 , na,
2007-10 , 920500, 2007-12 , 920050, 2008-03 , 919950, 2008-06 , 919950, 2008-09 , na,
2007-09 , 917600, 2007-12 , 917250, 2008-03 , 916900, 2008-06 , 917750, 2008-09 , 921100, 2008-09
2007-08 , 938950, 2007-09 , 937050, 2007-12 , 936750, 2008-03 , 936000, 2008-06 , na,
2007-07 , 921500, 2007-09 , 920550, 2007-12 , 920000, 2008-03 , 919750, 2008-06 , na,
2007-06 , 924800, 2007-09 , 923650, 2007-12 , 922900, 2008-03 , 922350, 2008-06 , 921650, 2008-06
2007-05 , 930550, 2007-06 , 929450, 2007-09 , 928100, 2007-12 , 927150, 2008-03 , na,
2007-04 , 913400, 2007-06 , 912150, 2007-09 , 911100, 2007-12 , 910300, 2008-03 , na,
2007-03 , 93200, 2007-06 , 93025, 2007-09 , 92910, 2007-12 , 92845, 2008-03 , 92540, 2008-03
2007-02 , 92595, 2007-03 , 92500, 2007-06 , 92385, 2007-09 , 92270, 2007-12 , na,
2007-01 , 90500, 2007-03 , 90415, 2007-06 , 90350, 2007-09 , 90300, 2007-12 , na,
2006-12 , 15396, 2007-03 , 15406, 2007-06 , 15410, 2007-09 , 15412, 2007-12 , 15166, 2007-12
2006-11 , 15115, 2006-12 , 15141, 2007-03 , 15151, 2007-06 , 15157, 2007-09 , na,
2006-10 , 14328, 2006-12 , 14347, 2007-03 , 14358, 2007-06 , 14367, 2007-09 , na,
2006-09 , 14202, 2006-12 , 14223, 2007-03 , 14234, 2007-06 , 14242, 2007-09 , 14380, 2007-09
2006-08 , 14165, 2006-09 , 14200, 2006-12 , 14221, 2007-03 , 14240, 2007-06 , na,
2006-07 , 14466, 2006-09 , 14501, 2006-12 , 14527, 2007-03 , 14552, 2007-06 , na,
2006-06 , 14317, 2006-09 , 14359, 2006-12 , 14396, 2007-03 , 14426, 2007-06 , 14230, 2007-06
2006-05 , 14123, 2006-06 , 14174, 2006-09 , 14209, 2006-12 , 14241, 2007-03 , na,
2006-04 , 14149, 2006-06 , 14187, 2006-09 , 14222, 2006-12 , 14254, 2007-03 , na,
2006-03 , 14184, 2006-06 , 14222, 2006-09 , 14256, 2006-12 , 14284, 2007-03 , 14059, 2007-03
2006-02 , 13550, 2006-03 , 13604, 2006-06 , 13648, 2006-09 , 13688, 2006-12 , na,
2006-01 , 13859, 2006-03 , 13901, 2006-06 , 13939, 2006-09 , 13974, 2006-12 , na,
2005-12 , 13787, 2006-03 , 13829, 2006-06 , 13870, 2006-09 , 13909, 2006-12 , 14081, 2006-12
2005-11 , 13752, 2005-12 , 13785, 2006-03 , 13825, 2006-06 , 13866, 2006-09 , na,
2005-10 , 14227, 2005-12 , 14260, 2006-03 , 14306, 2006-06 , 14347, 2006-09 , na,
2005-09 , 13984, 2005-12 , 14022, 2006-03 , 14065, 2006-06 , 14106, 2006-09 , 14307, 2006-09
2005-08 , 14641, 2005-09 , 14666, 2005-12 , 14699, 2006-03 , 14739, 2006-06 , na,
2005-07 , 14853, 2005-09 , 14880, 2005-12 , 14912, 2006-03 , 14951, 2006-06 , na,
2005-06 , 14875, 2005-09 , 14894, 2005-12 , 14919, 2006-03 , 14961, 2006-06 , 15159, 2006-06
2005-05 , 15431, 2005-06 , 15451, 2005-09 , 15475, 2005-12 , 15504, 2006-03 , na,
2005-04 , 16206, 2005-06 , 16229, 2005-09 , 16255, 2005-12 , 16289, 2006-03 , na,
2005-03 , 15704, 2005-06 , 15730, 2005-09 , 15762, 2005-12 , 15797, 2006-03 , 16152, 2006-03
2005-02 , 16337, 2005-03 , 16355, 2005-06 , 16378, 2005-09 , 16402, 2005-12 , na,
2005-01 , 15953, 2005-03 , 15970, 2005-06 , 15991, 2005-09 , 16011, 2005-12 , na,