|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Canadian Dollar / Japan Yen (HY). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 51. Canadian Dollar / Japan Yen (HY)
Column ( 1) Canadian Dollar / Japan Yen (HY) maturity 1.
Nearest maturity
. Var:288. Obs for freq: 100. LeastFreq: daily
Column ( 2) Canadian Dollar / Japan Yen (HY) maturity 2.
2nd maturity
. Var:289. Obs for freq: 100. LeastFreq: daily
Column ( 3) Canadian Dollar / Japan Yen (HY) maturity 3.
3rd maturity
. Var:290. Obs for freq: 100. LeastFreq: daily
Column ( 4) Canadian Dollar / Japan Yen (HY) maturity 4.
4th maturity
. Var:291. Obs for freq: 100. LeastFreq: daily
Column ( 5) Canadian Dollar / Japan Yen (HY) maturity 5.
5th maturity
. Var:292. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Canadian Dollar / Japan Yen (HY) . Futures . Settlement Price
|
|
, Canadian Dollar / Japa ,, Canadian Dollar / Japa ,, Canadian Dollar / Japa ,, Canadian Dollar / Japa ,, Canadian Dollar / Japa ,
, n Yen (HY) ,, n Yen (HY) ,, n Yen (HY) ,, n Yen (HY) ,, n Yen (HY) ,
, HY1st ,, HY2nd ,, HY3rd ,, HY4th ,, HY5th ,
, Canadian Dollar / Japa ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, n Yen (HY); Nearest ,, ,, ,, ,, ,
, expiration ,, ,, ,, ,, ,
, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013-04 , 97, 2013-06 , 97, 2013-09 , 96, 2013-12 , 96, 2014-03 , na,
2013-03 , 92, 2013-06 , 92, 2013-09 , 91, 2013-12 , 91, 2014-03 , 92480, 2014-03
2013-02 , 89930, 2013-03 , 89690, 2013-06 , 89440, 2013-09 , 89180, 2013-12 , na,
2013-01 , 91500, 2013-03 , 91250, 2013-06 , 90990, 2013-09 , 90670, 2013-12 , na,
2012-12 , 86900, 2013-03 , 86660, 2013-06 , 86380, 2013-09 , 86060, 2013-12 , 84350, 2013-12
2012-11 , 82930, 2012-12 , 82690, 2013-03 , 82440, 2013-06 , 82200, 2013-09 , na,
2012-10 , 79640, 2012-12 , 79390, 2013-03 , 79150, 2013-06 , 78870, 2013-09 , na,
2012-09 , 79090, 2012-12 , 78830, 2013-03 , 78540, 2013-06 , 78240, 2013-09 , 79350, 2013-09
2012-08 , 79450, 2012-09 , 79220, 2012-12 , 78930, 2013-03 , 78610, 2013-06 , na,
2012-07 , 77790, 2012-09 , 77540, 2012-12 , 77260, 2013-03 , 76970, 2013-06 , na,
2012-06 , 78310, 2012-09 , 78050, 2012-12 , 77800, 2013-03 , 77500, 2013-06 , 76890, 2013-06
2012-05 , 75800, 2012-06 , 75570, 2012-09 , 75320, 2012-12 , 75020, 2013-03 , na,
2012-04 , 80700, 2012-06 , 80430, 2012-09 , 80090, 2012-12 , 79700, 2013-03 , na,
2012-03 , 82880, 2012-06 , 82620, 2012-09 , 82485, 2012-12 , 82115, 2013-03 , 83750, 2013-03
2012-02 , 82060, 2012-03 , 81820, 2012-06 , 81590, 2012-09 , 81330, 2012-12 , na,
2012-01 , 75860, 2012-03 , 75600, 2012-06 , 75215, 2012-09 , 75080, 2012-12 , na,
2011-12 , 75490, 2012-03 , 75190, 2012-06 , 75135, 2012-09 , 74910, 2012-12 , 75105, 2012-12
2011-11 , 75980, 2011-12 , 75680, 2012-03 , 75625, 2012-06 , 75140, 2012-09 , na,
2011-10 , 78390, 2011-12 , 78080, 2012-03 , 78035, 2012-06 , 77720, 2012-09 , na,
2011-09 , 73800, 2011-09 , 73625, 2012-03 , 73205, 2012-06 , 73730, 2012-09 , 75880, 2012-09
2011-08 , 78185, 2011-09 , 78070, 2011-12 , 77800, 2012-03 , 77505, 2012-06 , na,
2011-07 , 80585, 2011-09 , 80315, 2011-12 , 80090, 2012-03 , 79770, 2012-06 , na,
2011-06 , 83300, 2011-09 , 83065, 2011-09 , 82965, 2011-12 , 82590, 2012-03 , 81255, 2012-06
2011-05 , 84065, 2011-06 , 83815, 2011-09 , 83565, 2011-12 , 83220, 2012-03 , na,
2011-04 , 85655, 2011-06 , 85420, 2011-09 , 85115, 2011-12 , 84720, 2012-03 , na,
2011-03 , 85580, 2011-06 , 85320, 2011-09 , 85040, 2011-12 , 84655, 2012-03 , 79680, 2012-03
2011-02 , 84145, 2011-03 , 83920, 2011-06 , 83590, 2011-09 , 83215, 2011-12 , na,
2011-01 , 81820, 2011-03 , 81570, 2011-06 , 81245, 2011-09 , 80940, 2011-12 , na,
2010-12 , 81465, 2011-03 , 81255, 2011-06 , 81020, 2011-09 , 80600, 2011-12 , 83185, 2011-12
2010-11 , 81510, 2010-12 , 81280, 2011-03 , 81030, 2011-06 , 80790, 2011-09 , na,
2010-10 , 78770, 2010-12 , 78530, 2011-03 , 78210, 2011-06 , 77815, 2011-09 , na,
2010-09 , 80940, 2010-12 , 80625, 2011-03 , 80300, 2011-06 , 79885, 2011-09 , 82335, 2011-09
2010-08 , 78760, 2010-09 , 78600, 2010-12 , 78285, 2011-03 , 78010, 2011-06 , na,
2010-07 , 83815, 2010-09 , 83615, 2010-12 , 83315, 2011-03 , 82970, 2011-06 , na,
2010-06 , 83145, 2010-09 , 82950, 2010-12 , 82755, 2011-03 , 82405, 2011-06 , 88180, 2011-06
2010-05 , 86940, 2010-06 , 86830, 2010-09 , 86640, 2010-12 , 86480, 2011-03 , na,
2010-04 , 92390, 2010-06 , 92180, 2010-09 , 91870, 2010-12 , 91450, 2011-03 , na,
2010-03 , 92060, 2010-06 , 91975, 2010-09 , 91645, 2010-12 , 91590, 2011-03 , 88815, 2011-03
2010-02 , 84485, 2010-03 , 84455, 2010-06 , 84380, 2010-09 , 84225, 2010-12 , na,
2010-01 , 84410, 2010-03 , 84290, 2010-06 , 84190, 2010-09 , 84000, 2010-12 , na,
2009-12 , 88995, 2010-03 , 88855, 2010-06 , 88780, 2010-09 , 88520, 2010-12 , 84150, 2010-12
2009-11 , 81645, 2009-12 , 81625, 2010-03 , 81585, 2010-06 , 81405, 2010-09 , na,
2009-10 , 83305, 2009-12 , 83245, 2010-03 , 83105, 2010-06 , 82855, 2010-09 , na,
2009-09 , 83850, 2009-12 , 83815, 2010-03 , 83640, 2010-06 , 83490, 2010-09 , 84675, 2010-09
2009-08 , 84920, 2009-09 , 84840, 2009-12 , 84690, 2010-03 , 84560, 2010-06 , na,
2009-07 , 87855, 2009-09 , 87790, 2009-12 , 87665, 2010-03 , 87435, 2010-06 , na,
2009-06 , 82910, 2009-09 , 82730, 2009-12 , 82730, 2010-03 , 82415, 2010-06 , 84100, 2010-06
2009-05 , 86985, 2009-06 , 86910, 2009-09 , 86720, 2009-12 , 86800, 2010-03 , na,
2009-04 , 82675, 2009-06 , 82660, 2009-09 , 82545, 2009-12 , 82205, 2010-03 , na,
2009-03 , 78570, 2009-06 , 78410, 2009-09 , 78265, 2009-12 , 78010, 2010-03 , 76240, 2010-03
2009-02 , 77085, 2009-03 , 76955, 2009-06 , 76870, 2009-09 , 76775, 2009-12 , na,
2009-01 , 73050, 2009-03 , 72920, 2009-06 , 72760, 2009-09 , 72565, 2009-12 , na,
2008-12 , 74130, 2009-03 , 73875, 2009-06 , 73710, 2009-09 , 73385, 2009-12 , 72580, 2009-12
2008-11 , 77075, 2008-12 , 76800, 2009-03 , 76565, 2009-06 , 76180, 2009-09 , na,
2008-10 , 81845, 2008-12 , 81545, 2009-03 , 81305, 2009-06 , 81115, 2009-09 , na,
2008-09 , 99215, 2008-12 , 98440, 2009-03 , 97605, 2009-06 , 96670, 2009-09 , 95840, 2009-09
2008-08 , 102095, 2008-09 , 101545, 2008-12 , 100970, 2009-03 , 100375, 2009-06 , na,
2008-07 , 105075, 2008-09 , 104450, 2008-12 , 103845, 2009-03 , 103080, 2009-06 , na,
2008-06 , 103650, 2008-09 , 103040, 2008-12 , 102355, 2009-03 , 101500, 2009-06 , 103265, 2009-06
2008-05 , 105800, 2008-06 , 105220, 2008-09 , 104710, 2008-12 , 104060, 2009-03 , na,
2008-04 , 102995, 2008-06 , 102485, 2008-09 , 101960, 2008-12 , 101420, 2009-03 , na,
2008-03 , 96435, 2008-06 , 95835, 2008-09 , 95315, 2008-12 , 95130, 2009-03 , 96030, 2009-03
2008-02 , 105465, 2008-03 , 104725, 2008-06 , 104010, 2008-09 , 103345, 2008-12 , na,
2008-01 , 806300, 2008-03 , 808800, 2008-06 , 811650, 2008-09 , 814150, 2008-12 , na,
2007-12 , 795450, 2008-03 , 797850, 2008-06 , 800000, 2008-09 , 801650, 2008-12 , 809550, 2008-12
2007-11 , 811050, 2007-12 , 813350, 2008-03 , 815700, 2008-06 , 817950, 2008-09 , na,
2007-10 , 779150, 2007-12 , 781100, 2008-03 , 783100, 2008-06 , 784950, 2008-09 , na,
2007-09 , 770550, 2007-12 , 772400, 2008-03 , 774850, 2008-06 , 776900, 2008-09 , 784650, 2008-09
2007-08 , 794050, 2007-09 , 795250, 2007-12 , 796700, 2008-03 , 798150, 2008-06 , na,
2007-07 , 798000, 2007-09 , 799350, 2007-12 , 801100, 2008-03 , 802500, 2008-06 , na,
2007-06 , 799300, 2007-09 , 800750, 2007-12 , 802400, 2008-03 , 803500, 2008-06 , 808850, 2008-06
2007-05 , 811350, 2007-06 , 812500, 2007-09 , 813750, 2007-12 , 815400, 2008-03 , na,
2007-04 , 812150, 2007-06 , 813100, 2007-09 , 814400, 2007-12 , 815500, 2008-03 , na,
2007-03 , 81215, 2007-06 , 81355, 2007-09 , 81510, 2007-12 , 81600, 2008-03 , 82310, 2008-03
2007-02 , 81130, 2007-03 , 81210, 2007-06 , 81315, 2007-09 , 81440, 2007-12 , na,
2007-01 , 81385, 2007-03 , 81440, 2007-06 , 81540, 2007-09 , 81610, 2007-12 , na,
2006-12 , 10135, 2007-03 , 10045, 2007-06 , 9962, 2007-09 , 9884, 2007-12 , 9957, 2007-12
2006-11 , 10125, 2006-12 , 10032, 2007-03 , 9946, 2007-06 , 9868, 2007-09 , na,
2006-10 , 10372, 2006-12 , 10276, 2007-03 , 10187, 2007-06 , 10102, 2007-09 , na,
2006-09 , 10473, 2006-12 , 10375, 2007-03 , 10286, 2007-06 , 10202, 2007-09 , 10050, 2007-09
2006-08 , 10599, 2006-09 , 10496, 2006-12 , 10398, 2007-03 , 10306, 2007-06 , na,
2006-07 , 10086, 2006-09 , 9989, 2006-12 , 9898, 2007-03 , 9810, 2007-06 , na,
2006-06 , 10164, 2006-09 , 10056, 2006-12 , 9957, 2007-03 , 9863, 2007-06 , 9880, 2007-06
2006-05 , 10199, 2006-06 , 10098, 2006-09 , 10003, 2006-12 , 9913, 2007-03 , na,
2006-04 , 10098, 2006-06 , 10001, 2006-09 , 9904, 2006-12 , 9811, 2007-03 , na,
2006-03 , 9994, 2006-06 , 9896, 2006-09 , 9802, 2006-12 , 9714, 2007-03 , 9765, 2007-03
2006-02 , 10174, 2006-03 , 10070, 2006-06 , 9970, 2006-09 , 9873, 2006-12 , na,
2006-01 , 10265, 2006-03 , 10162, 2006-06 , 10062, 2006-09 , 9964, 2006-12 , na,
2005-12 , 10069, 2006-03 , 9966, 2006-06 , 9867, 2006-09 , 9768, 2006-12 , 9615, 2006-12
2005-11 , 10260, 2005-12 , 10181, 2006-03 , 10078, 2006-06 , 9982, 2006-09 , na,
2005-10 , 9771, 2005-12 , 9696, 2006-03 , 9602, 2006-06 , 9515, 2006-09 , na,
2005-09 , 9710, 2005-12 , 9641, 2006-03 , 9554, 2006-06 , 9474, 2006-09 , 9289, 2006-09
2005-08 , 9312, 2005-09 , 9247, 2005-12 , 9181, 2006-03 , 9103, 2006-06 , na,
2005-07 , 9149, 2005-09 , 9084, 2005-12 , 9020, 2006-03 , 8944, 2006-06 , na,
2005-06 , 8976, 2005-09 , 8915, 2005-12 , 8858, 2006-03 , 8792, 2006-06 , 8507, 2006-06
2005-05 , 8644, 2005-06 , 8584, 2005-09 , 8526, 2005-12 , 8470, 2006-03 , na,
2005-04 , 8302, 2005-06 , 8244, 2005-09 , 8188, 2005-12 , 8131, 2006-03 , na,
2005-03 , 8808, 2005-06 , 8742, 2005-09 , 8675, 2005-12 , 8609, 2006-03 , 8429, 2006-03
2005-02 , 8466, 2005-03 , 8411, 2005-06 , 8351, 2005-09 , 8290, 2005-12 , na,
2005-01 , 8378, 2005-03 , 8324, 2005-06 , 8263, 2005-09 , 8203, 2005-12 , na,