|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
British Pound / Japan Yen (SY). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 50. British Pound / Japan Yen (SY)
Column ( 1) British Pound / Japan Yen (SY) maturity 1.
Nearest maturity
. Var:283. Obs for freq: 100. LeastFreq: daily
Column ( 2) British Pound / Japan Yen (SY) maturity 2.
2nd maturity
. Var:284. Obs for freq: 100. LeastFreq: daily
Column ( 3) British Pound / Japan Yen (SY) maturity 3.
3rd maturity
. Var:285. Obs for freq: 100. LeastFreq: daily
Column ( 4) British Pound / Japan Yen (SY) maturity 4.
4th maturity
. Var:286. Obs for freq: 100. LeastFreq: daily
Column ( 5) British Pound / Japan Yen (SY) maturity 5.
5th maturity
. Var:287. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
British Pound / Japan Yen (SY) . Futures . Settlement Price
|
|
, British Pound / Japan ,, British Pound / Japan ,, British Pound / Japan ,, British Pound / Japan ,, British Pound / Japan ,
, Yen (SY) ,, Yen (SY) ,, Yen (SY) ,, Yen (SY) ,, Yen (SY) ,
, SY1st ,, SY2nd ,, SY3rd ,, SY4th ,, SY5th ,
, British Pound / Japan ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Yen (SY); Nearest expi ,, ,, ,, ,, ,
, ration ,, ,, ,, ,, ,
, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013-04 , 151, 2013-06 , 151, 2013-09 , 151, 2013-12 , 151, 2014-03 , na,
2013-03 , 142, 2013-06 , 142, 2013-09 , 142, 2013-12 , 142, 2014-03 , 144220, 2014-03
2013-02 , 140610, 2013-03 , 140460, 2013-06 , 140290, 2013-09 , 140120, 2013-12 , na,
2013-01 , 144840, 2013-03 , 144670, 2013-06 , 144470, 2013-09 , 144230, 2013-12 , na,
2012-12 , 140610, 2013-03 , 140470, 2013-06 , 140290, 2013-09 , 140080, 2013-12 , 136540, 2013-12
2012-11 , 132010, 2012-12 , 131850, 2013-03 , 131690, 2013-06 , 131530, 2013-09 , na,
2012-10 , 128590, 2012-12 , 128420, 2013-03 , 128260, 2013-06 , 128060, 2013-09 , na,
2012-09 , 125750, 2012-12 , 125560, 2013-03 , 125370, 2013-06 , 125140, 2013-09 , 126490, 2013-09
2012-08 , 124400, 2012-09 , 124260, 2012-12 , 124100, 2013-03 , 123910, 2013-06 , na,
2012-07 , 122440, 2012-09 , 122290, 2012-12 , 122130, 2013-03 , 121920, 2013-06 , na,
2012-06 , 125070, 2012-09 , 124860, 2012-12 , 124610, 2013-03 , 124330, 2013-06 , 123850, 2013-06
2012-05 , 120710, 2012-06 , 120510, 2012-09 , 120280, 2012-12 , 119970, 2013-03 , na,
2012-04 , 129460, 2012-06 , 129240, 2012-09 , 128940, 2012-12 , 128570, 2013-03 , na,
2012-03 , 132370, 2012-06 , 132150, 2012-09 , 131465, 2012-12 , 130905, 2013-03 , 130975, 2013-03
2012-02 , 129200, 2012-03 , 129000, 2012-06 , 128410, 2012-09 , 127895, 2012-12 , na,
2012-01 , 119910, 2012-03 , 119660, 2012-06 , 119145, 2012-09 , 118660, 2012-12 , na,
2011-12 , 119140, 2012-03 , 118770, 2012-06 , 118490, 2012-09 , 117955, 2012-12 , 120785, 2012-12
2011-11 , 121690, 2011-12 , 121350, 2012-03 , 121375, 2012-06 , 120580, 2012-09 , na,
2011-10 , 125780, 2011-12 , 125410, 2012-03 , 125245, 2012-06 , 124630, 2012-09 , na,
2011-09 , 120325, 2011-12 , 120065, 2012-03 , 119100, 2012-06 , 119290, 2012-09 , 119070, 2012-09
2011-08 , 124380, 2011-09 , 124125, 2011-12 , 123865, 2012-03 , 123340, 2012-06 , na,
2011-07 , 126495, 2011-09 , 126190, 2011-12 , 125685, 2012-03 , 125200, 2012-06 , na,
2011-06 , 129135, 2011-09 , 128830, 2011-12 , 128685, 2012-03 , 128385, 2012-06 , 129430, 2012-06
2011-05 , 133995, 2011-06 , 133755, 2011-09 , 133490, 2011-12 , 133105, 2012-03 , na,
2011-04 , 135485, 2011-06 , 135190, 2011-09 , 134780, 2011-12 , 134325, 2012-03 , na,
2011-03 , 133315, 2011-06 , 132985, 2011-09 , 132690, 2011-12 , 132230, 2012-03 , 127130, 2012-03
2011-02 , 132950, 2011-03 , 132695, 2011-06 , 132360, 2011-09 , 131860, 2011-12 , na,
2011-01 , 131345, 2011-03 , 131145, 2011-06 , 130795, 2011-09 , 130385, 2011-12 , na,
2010-12 , 126460, 2011-03 , 126115, 2011-06 , 125800, 2011-09 , 125430, 2011-12 , 129410, 2011-12
2010-11 , 130190, 2010-12 , 129940, 2011-03 , 129705, 2011-06 , 129380, 2011-09 , na,
2010-10 , 128800, 2010-12 , 128500, 2011-03 , 128235, 2011-06 , 127925, 2011-09 , na,
2010-09 , 130905, 2010-12 , 130705, 2011-03 , 130170, 2011-06 , 129720, 2011-09 , 132895, 2011-09
2010-08 , 128905, 2010-09 , 128720, 2010-12 , 128485, 2011-03 , 128220, 2011-06 , na,
2010-07 , 135475, 2010-09 , 135340, 2010-12 , 135120, 2011-03 , 134820, 2011-06 , na,
2010-06 , 132205, 2010-09 , 131895, 2010-12 , 131760, 2011-03 , 131495, 2011-06 , 134205, 2011-06
2010-05 , 132360, 2010-06 , 132195, 2010-09 , 131915, 2010-12 , 131650, 2011-03 , na,
2010-04 , 143400, 2010-06 , 143225, 2010-09 , 142940, 2010-12 , 142595, 2011-03 , na,
2010-03 , 141775, 2010-06 , 141600, 2010-09 , 141450, 2010-12 , 141205, 2011-03 , 137480, 2011-03
2010-02 , 135510, 2010-03 , 135405, 2010-06 , 135220, 2010-09 , 134910, 2010-12 , na,
2010-01 , 144295, 2010-03 , 144105, 2010-06 , 143905, 2010-09 , 143645, 2010-12 , na,
2009-12 , 150285, 2010-03 , 150005, 2010-06 , 149810, 2010-09 , 149070, 2010-12 , 145435, 2010-12
2009-11 , 141735, 2009-12 , 141610, 2010-03 , 141500, 2010-06 , 141280, 2010-09 , na,
2009-10 , 147960, 2009-12 , 147800, 2010-03 , 147645, 2010-06 , 147410, 2010-09 , na,
2009-09 , 143400, 2009-12 , 143190, 2010-03 , 143125, 2010-06 , 142585, 2010-09 , 149070, 2010-09
2009-08 , 151190, 2009-09 , 151020, 2009-12 , 150775, 2010-03 , 150610, 2010-06 , na,
2009-07 , 158150, 2009-09 , 158045, 2009-12 , 157785, 2010-03 , 157295, 2010-06 , na,
2009-06 , 158510, 2009-09 , 157980, 2009-12 , 157750, 2010-03 , 157245, 2010-06 , 155855, 2010-06
2009-05 , 153585, 2009-06 , 153365, 2009-09 , 153190, 2009-12 , 152765, 2010-03 , na,
2009-04 , 146190, 2009-06 , 145900, 2009-09 , 145510, 2009-12 , 145100, 2010-03 , na,
2009-03 , 141865, 2009-06 , 141510, 2009-09 , 141185, 2009-12 , 140805, 2010-03 , 135405, 2010-03
2009-02 , 140130, 2009-03 , 139730, 2009-06 , 139365, 2009-09 , 138690, 2009-12 , na,
2009-01 , 129725, 2009-03 , 129435, 2009-06 , 128875, 2009-09 , 128250, 2009-12 , na,
2008-12 , 131990, 2009-03 , 131290, 2009-06 , 130760, 2009-09 , 130250, 2009-12 , 133725, 2009-12
2008-11 , 147095, 2008-12 , 146085, 2009-03 , 145200, 2009-06 , 143875, 2009-09 , na,
2008-10 , 158620, 2008-12 , 156965, 2009-03 , 155520, 2009-06 , 153835, 2009-09 , na,
2008-09 , 187305, 2008-12 , 185180, 2009-03 , 182615, 2009-06 , 180065, 2009-09 , 182970, 2009-09
2008-08 , 197140, 2008-09 , 194935, 2008-12 , 192650, 2009-03 , 190600, 2009-06 , na,
2008-07 , 212630, 2008-09 , 210035, 2008-12 , 207520, 2009-03 , 205160, 2009-06 , na,
2008-06 , 209160, 2008-09 , 206695, 2008-12 , 204090, 2009-03 , 201515, 2009-06 , 200955, 2009-06
2008-05 , 208315, 2008-06 , 205860, 2008-09 , 203475, 2008-12 , 200955, 2009-03 , na,
2008-04 , 205280, 2008-06 , 203000, 2008-09 , 200800, 2008-12 , 198680, 2009-03 , na,
2008-03 , 195615, 2008-06 , 193335, 2008-09 , 191155, 2008-12 , 189325, 2009-03 , 188430, 2009-03
2008-02 , 206175, 2008-03 , 203755, 2008-06 , 201480, 2008-09 , 199305, 2008-12 , na,
2008-01 , 157470, 2008-03 , 156140, 2008-09 , 154870, 2008-12 , 153700, 2008-12 , na,
2007-12 , 161880, 2008-03 , 160255, 2008-09 , 158775, 2008-12 , 157335, 2008-12 , 157205, 2008-12
2007-11 , 162350, 2007-12 , 160850, 2008-03 , 159460, 2008-06 , 158140, 2008-09 , na,
2007-10 , 166370, 2007-12 , 164865, 2008-03 , 163435, 2008-06 , 162015, 2008-09 , na,
2007-09 , 162530, 2007-12 , 161065, 2008-03 , 159695, 2008-06 , 158430, 2008-09 , 156655, 2008-09
2007-08 , 157810, 2007-09 , 156300, 2007-12 , 154950, 2008-03 , 153575, 2008-06 , na,
2007-07 , 161865, 2007-09 , 160455, 2008-03 , 159055, 2008-03 , 157695, 2008-06 , na,
2007-06 , 165305, 2007-09 , 163870, 2008-03 , 162425, 2008-03 , 161080, 2008-06 , 160115, 2008-06
2007-05 , 163520, 2007-06 , 162105, 2007-09 , 160705, 2008-03 , 159345, 2008-03 , na,
2007-04 , 162440, 2007-06 , 161050, 2007-09 , 159690, 2007-12 , 158330, 2008-03 , na,
2007-03 , 15619, 2007-06 , 15484, 2007-09 , 15354, 2007-12 , 15227, 2008-03 , 15206, 2008-03
2007-02 , 15628, 2007-03 , 15505, 2007-06 , 15377, 2007-09 , 15251, 2007-12 , na,
2007-01 , 15663, 2007-03 , 15530, 2007-06 , 15397, 2007-09 , 15263, 2007-12 , na,
2006-12 , 23080, 2007-03 , 22800, 2007-06 , 22548, 2007-09 , 22287, 2007-12 , 22208, 2007-12
2006-11 , 22702, 2006-12 , 22438, 2007-03 , 22186, 2007-06 , 21945, 2007-09 , na,
2006-10 , 22170, 2006-12 , 21909, 2007-03 , 21659, 2007-06 , 21414, 2007-09 , na,
2006-09 , 21867, 2006-12 , 21621, 2007-03 , 21382, 2007-06 , 21147, 2007-09 , 21148, 2007-09
2006-08 , 22299, 2006-09 , 22050, 2006-12 , 21800, 2007-03 , 21564, 2007-06 , na,
2006-07 , 21303, 2006-09 , 21076, 2006-12 , 20854, 2007-03 , 20637, 2007-06 , na,
2006-06 , 20945, 2006-09 , 20728, 2006-12 , 20513, 2007-03 , 20303, 2007-06 , 20270, 2007-06
2006-05 , 21014, 2006-06 , 20792, 2006-09 , 20575, 2006-12 , 20364, 2007-03 , na,
2006-04 , 20587, 2006-06 , 20363, 2006-09 , 20147, 2006-12 , 19941, 2007-03 , na,
2006-03 , 20236, 2006-06 , 20018, 2006-09 , 19810, 2006-12 , 19612, 2007-03 , 19629, 2007-03
2006-02 , 20274, 2006-03 , 20036, 2006-06 , 19820, 2006-09 , 19616, 2006-12 , na,
2006-01 , 20777, 2006-03 , 20530, 2006-06 , 20306, 2006-09 , 20083, 2006-12 , na,
2005-12 , 20080, 2006-03 , 19843, 2006-06 , 19634, 2006-09 , 19432, 2006-12 , 19694, 2006-12
2005-11 , 20673, 2005-12 , 20455, 2006-03 , 20211, 2006-06 , 19995, 2006-09 , na,
2005-10 , 20392, 2005-12 , 20161, 2006-03 , 19927, 2006-06 , 19716, 2006-09 , na,
2005-09 , 19830, 2005-12 , 19618, 2006-03 , 19400, 2006-06 , 19205, 2006-09 , 19291, 2006-09
2005-08 , 19898, 2005-09 , 19682, 2005-12 , 19488, 2006-03 , 19273, 2006-06 , na,
2005-07 , 19620, 2005-09 , 19406, 2005-12 , 19219, 2006-03 , 19007, 2006-06 , na,
2005-06 , 19639, 2005-09 , 19418, 2005-12 , 19231, 2006-03 , 19033, 2006-06 , 18874, 2006-06
2005-05 , 19686, 2005-06 , 19437, 2005-09 , 19215, 2005-12 , 19027, 2006-03 , na,
2005-04 , 19885, 2005-06 , 19632, 2005-09 , 19400, 2005-12 , 19192, 2006-03 , na,
2005-03 , 20054, 2005-06 , 19790, 2005-09 , 19552, 2005-12 , 19340, 2006-03 , 19034, 2006-03
2005-02 , 20058, 2005-03 , 19816, 2005-06 , 19556, 2005-09 , 19315, 2005-12 , na,
2005-01 , 19165, 2005-03 , 18941, 2005-06 , 18703, 2005-09 , 18485, 2005-12 , na,