|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
British Pound / Swiss Franc (SS). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 49. British Pound / Swiss Franc (SS)
Column ( 1) British Pound / Swiss Franc (SS) maturity 1.
Nearest maturity
. Var:278. Obs for freq: 100. LeastFreq: daily
Column ( 2) British Pound / Swiss Franc (SS) maturity 2.
2nd maturity
. Var:279. Obs for freq: 100. LeastFreq: daily
Column ( 3) British Pound / Swiss Franc (SS) maturity 3.
3rd maturity
. Var:280. Obs for freq: 100. LeastFreq: daily
Column ( 4) British Pound / Swiss Franc (SS) maturity 4.
4th maturity
. Var:281. Obs for freq: 100. LeastFreq: daily
Column ( 5) British Pound / Swiss Franc (SS) maturity 5.
5th maturity
. Var:282. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
British Pound / Swiss Franc (SS) . Futures . Settlement Price
|
|
, British Pound / Swiss ,, British Pound / Swiss ,, British Pound / Swiss ,, British Pound / Swiss ,, British Pound / Swiss ,
, Franc (SS) ,, Franc (SS) ,, Franc (SS) ,, Franc (SS) ,, Franc (SS) ,
, SS1st ,, SS2nd ,, SS3rd ,, SS4th ,, SS5th ,
, British Pound / Swiss ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Franc (SS); Nearest ,, ,, ,, ,, ,
, expiration ,, ,, ,, ,, ,
, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013-04 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , na,
2013-03 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , 141750, 2014-03
2013-02 , 142100, 2013-03 , 141900, 2013-06 , 141680, 2013-09 , 141450, 2013-12 , na,
2013-01 , 144130, 2013-03 , 143910, 2013-06 , 143690, 2013-09 , 143450, 2013-12 , na,
2012-12 , 148340, 2013-03 , 148040, 2013-06 , 147690, 2013-09 , 147350, 2013-12 , 147020, 2013-12
2012-11 , 148540, 2012-12 , 148280, 2013-03 , 148000, 2013-06 , 147680, 2013-09 , na,
2012-10 , 150090, 2012-12 , 149800, 2013-03 , 149510, 2013-06 , 149170, 2013-09 , na,
2012-09 , 151530, 2012-12 , 151220, 2013-03 , 150910, 2013-06 , 150570, 2013-09 , 149320, 2013-09
2012-08 , 151550, 2012-09 , 151200, 2012-12 , 150830, 2013-03 , 150390, 2013-06 , na,
2012-07 , 152880, 2012-09 , 152430, 2012-12 , 151970, 2013-03 , 151460, 2013-06 , na,
2012-06 , 148440, 2012-09 , 148010, 2012-12 , 147540, 2013-03 , 147080, 2013-06 , 147120, 2013-06
2012-05 , 149620, 2012-06 , 149230, 2012-09 , 148780, 2012-12 , 148240, 2013-03 , na,
2012-04 , 147180, 2012-06 , 146860, 2012-09 , 146530, 2012-12 , 146090, 2013-03 , na,
2012-03 , 144220, 2012-06 , 143930, 2012-09 , 142915, 2012-12 , 142320, 2013-03 , 142605, 2013-03
2012-02 , 143820, 2012-03 , 143520, 2012-06 , 142825, 2012-09 , 142180, 2012-12 , na,
2012-01 , 144810, 2012-03 , 144440, 2012-06 , 143680, 2012-09 , 143030, 2012-12 , na,
2011-12 , 145270, 2012-03 , 144770, 2012-06 , 145025, 2012-09 , 144785, 2012-12 , 144470, 2012-12
2011-11 , 143270, 2011-12 , 142930, 2012-03 , 142330, 2012-06 , 141705, 2012-09 , na,
2011-10 , 140720, 2011-12 , 140270, 2012-03 , 140110, 2012-06 , 139865, 2012-09 , na,
2011-09 , 141175, 2011-12 , 140730, 2012-03 , 139770, 2012-06 , 139705, 2012-09 , 137945, 2012-09
2011-08 , 130720, 2011-09 , 130170, 2011-12 , 129800, 2012-03 , 129405, 2012-06 , na,
2011-07 , 129465, 2011-09 , 129180, 2011-12 , 128730, 2012-03 , 128355, 2012-06 , na,
2011-06 , 134910, 2011-09 , 134605, 2011-12 , 134535, 2012-03 , 134425, 2012-06 , 136615, 2012-06
2011-05 , 140340, 2011-06 , 140100, 2011-09 , 139810, 2011-12 , 139480, 2012-03 , na,
2011-04 , 144205, 2011-06 , 143860, 2011-09 , 143480, 2011-12 , 143405, 2012-03 , na,
2011-03 , 147060, 2011-06 , 146690, 2011-09 , 146460, 2011-12 , 145995, 2012-03 , 144690, 2012-03
2011-02 , 151055, 2011-03 , 150745, 2011-06 , 150455, 2011-09 , 150015, 2011-12 , na,
2011-01 , 151105, 2011-03 , 150845, 2011-06 , 150510, 2011-09 , 150125, 2011-12 , na,
2010-12 , 145470, 2011-03 , 145050, 2011-06 , 144795, 2011-09 , 144415, 2011-12 , 148665, 2011-12
2010-11 , 156190, 2010-12 , 155860, 2011-03 , 155610, 2011-06 , 155230, 2011-09 , na,
2010-10 , 157735, 2010-12 , 157445, 2011-03 , 157205, 2011-06 , 156865, 2011-09 , na,
2010-09 , 154140, 2010-12 , 153865, 2011-03 , 153750, 2011-06 , 152935, 2011-09 , 155700, 2011-09
2010-08 , 155830, 2010-09 , 155640, 2010-12 , 155475, 2011-03 , 155115, 2011-06 , na,
2010-07 , 163195, 2010-09 , 163010, 2010-12 , 162780, 2011-03 , 162510, 2011-06 , na,
2010-06 , 160955, 2010-09 , 160525, 2010-12 , 160325, 2011-03 , 160020, 2011-06 , 165605, 2011-06
2010-05 , 167900, 2010-06 , 167610, 2010-09 , 167150, 2010-12 , 166625, 2011-03 , na,
2010-04 , 164400, 2010-06 , 164150, 2010-09 , 163770, 2010-12 , 163295, 2011-03 , na,
2010-03 , 159875, 2010-06 , 159680, 2010-09 , 159560, 2010-12 , 159390, 2011-03 , 160840, 2011-03
2010-02 , 163760, 2010-03 , 163620, 2010-06 , 163350, 2010-09 , 163000, 2010-12 , na,
2010-01 , 169540, 2010-03 , 169390, 2010-06 , 169245, 2010-09 , 169035, 2010-12 , na,
2009-12 , 167010, 2010-03 , 166840, 2010-06 , 166620, 2010-09 , 165905, 2010-12 , 168260, 2010-12
2009-11 , 165185, 2009-12 , 165050, 2010-03 , 164940, 2010-06 , 164680, 2010-09 , na,
2009-10 , 168490, 2009-12 , 168325, 2010-03 , 168160, 2010-06 , 167980, 2010-09 , na,
2009-09 , 165600, 2009-12 , 165660, 2010-03 , 165420, 2010-06 , 164910, 2010-09 , 169170, 2010-09
2009-08 , 172310, 2009-09 , 172145, 2009-12 , 171935, 2010-03 , 171620, 2010-06 , na,
2009-07 , 178290, 2009-09 , 178100, 2009-12 , 177770, 2010-03 , 177225, 2010-06 , na,
2009-06 , 178485, 2009-09 , 178100, 2009-12 , 177660, 2010-03 , 177130, 2010-06 , 175620, 2010-06
2009-05 , 172390, 2009-06 , 172110, 2009-09 , 171900, 2009-12 , 171110, 2010-03 , na,
2009-04 , 168725, 2009-06 , 168400, 2009-09 , 167945, 2009-12 , 167430, 2010-03 , na,
2009-03 , 163185, 2009-06 , 162820, 2009-09 , 162205, 2009-12 , 161585, 2010-03 , 160745, 2010-03
2009-02 , 167210, 2009-03 , 166905, 2009-06 , 166535, 2009-09 , 165790, 2009-12 , na,
2009-01 , 167900, 2009-03 , 167590, 2009-06 , 166605, 2009-09 , 166050, 2009-12 , na,
2008-12 , 155215, 2009-03 , 154570, 2009-06 , 153965, 2009-09 , 153625, 2009-12 , 163435, 2009-12
2008-11 , 186780, 2008-12 , 185470, 2009-03 , 184560, 2009-06 , 183395, 2009-09 , na,
2008-10 , 185665, 2008-12 , 184610, 2009-03 , 183460, 2009-06 , 182510, 2009-09 , na,
2008-09 , 198745, 2008-12 , 197325, 2009-03 , 195505, 2009-06 , 193790, 2009-09 , 195550, 2009-09
2008-08 , 200255, 2008-09 , 198795, 2008-12 , 197450, 2009-03 , 196265, 2009-06 , na,
2008-07 , 206925, 2008-09 , 205400, 2008-12 , 203940, 2009-03 , 202630, 2009-06 , na,
2008-06 , 201965, 2008-09 , 200410, 2008-12 , 198835, 2009-03 , 197390, 2009-06 , 197235, 2009-06
2008-05 , 206125, 2008-06 , 204610, 2008-09 , 203195, 2008-12 , 201615, 2009-03 , na,
2008-04 , 204720, 2008-06 , 203300, 2008-09 , 202010, 2008-12 , 200920, 2009-03 , na,
2008-03 , 195840, 2008-06 , 194425, 2008-09 , 193145, 2008-12 , 192010, 2009-03 , 193120, 2009-03
2008-02 , 207095, 2008-03 , 205515, 2008-06 , 204130, 2008-09 , 202775, 2008-12 , na,
2008-01 , 74900, 2008-03 , 75095, 2008-06 , 75275, 2008-09 , 75425, 2008-12 , na,
2007-12 , 73750, 2008-03 , 73960, 2008-06 , 74125, 2008-09 , 74260, 2008-12 , 72870, 2008-12
2007-11 , 71250, 2007-12 , 71520, 2008-03 , 71755, 2008-06 , 71900, 2008-09 , na,
2007-10 , 69790, 2007-12 , 70070, 2008-03 , 70315, 2008-06 , 70500, 2008-09 , na,
2007-09 , 70020, 2007-12 , 70295, 2008-03 , 70535, 2008-06 , 70770, 2008-09 , 70695, 2008-09
2007-08 , 67710, 2007-09 , 68000, 2007-12 , 68305, 2008-03 , 68590, 2008-06 , na,
2007-07 , 67410, 2007-09 , 67720, 2007-12 , 67995, 2008-03 , 68260, 2008-06 , na,
2007-06 , 67630, 2007-09 , 67965, 2007-12 , 68220, 2008-03 , 68510, 2008-06 , 68335, 2008-06
2007-05 , 68010, 2007-06 , 68325, 2007-09 , 68610, 2007-12 , 68895, 2008-03 , na,
2007-04 , 68400, 2007-06 , 68725, 2007-09 , 68985, 2007-12 , 69235, 2008-03 , na,
2007-03 , 6808, 2007-06 , 6838, 2007-09 , 6864, 2007-12 , 6890, 2008-03 , 6907, 2008-03
2007-02 , 6743, 2007-03 , 6773, 2007-06 , 6800, 2007-09 , 6824, 2007-12 , na,
2007-01 , 6647, 2007-03 , 6676, 2007-06 , 6702, 2007-09 , 6729, 2007-12 , na,
2006-12 , 23712, 2007-03 , 23528, 2007-06 , 23356, 2007-09 , 23180, 2007-12 , 23211, 2007-12
2006-11 , 23516, 2006-12 , 23329, 2007-03 , 23152, 2007-06 , 22980, 2007-09 , na,
2006-10 , 23625, 2006-12 , 23433, 2007-03 , 23250, 2007-06 , 23073, 2007-09 , na,
2006-09 , 23228, 2006-12 , 23051, 2007-03 , 22880, 2007-06 , 22716, 2007-09 , 22843, 2007-09
2006-08 , 23400, 2006-09 , 23211, 2006-12 , 23031, 2007-03 , 22865, 2007-06 , na,
2006-07 , 22893, 2006-09 , 22720, 2006-12 , 22558, 2007-03 , 22404, 2007-06 , na,
2006-06 , 22450, 2006-09 , 22287, 2006-12 , 22133, 2007-03 , 21986, 2007-06 , 22127, 2007-06
2006-05 , 22732, 2006-06 , 22552, 2006-09 , 22386, 2006-12 , 22230, 2007-03 , na,
2006-04 , 22506, 2006-06 , 22331, 2006-09 , 22173, 2006-12 , 22024, 2007-03 , na,
2006-03 , 22479, 2006-06 , 22308, 2006-09 , 22148, 2006-12 , 22001, 2007-03 , 22048, 2007-03
2006-02 , 22970, 2006-03 , 22768, 2006-06 , 22597, 2006-09 , 22443, 2006-12 , na,
2006-01 , 22661, 2006-03 , 22460, 2006-06 , 22287, 2006-09 , 22123, 2006-12 , na,
2005-12 , 22440, 2006-03 , 22246, 2006-06 , 22087, 2006-09 , 21944, 2006-12 , 22263, 2006-12
2005-11 , 22697, 2005-12 , 22509, 2006-03 , 22322, 2006-06 , 22160, 2006-09 , na,
2005-10 , 22597, 2005-12 , 22413, 2006-03 , 22217, 2006-06 , 22049, 2006-09 , na,
2005-09 , 22629, 2005-12 , 22444, 2006-03 , 22247, 2006-06 , 22080, 2006-09 , 22254, 2006-09
2005-08 , 22568, 2005-09 , 22361, 2005-12 , 22183, 2006-03 , 21986, 2006-06 , na,
2005-07 , 22504, 2005-09 , 22299, 2005-12 , 22122, 2006-03 , 21923, 2006-06 , na,
2005-06 , 22740, 2005-09 , 22527, 2005-12 , 22347, 2006-03 , 22148, 2006-06 , 22197, 2006-06
2005-05 , 22660, 2005-06 , 22417, 2005-09 , 22205, 2005-12 , 22028, 2006-03 , na,
2005-04 , 22695, 2005-06 , 22448, 2005-09 , 22220, 2005-12 , 22023, 2006-03 , na,
2005-03 , 22414, 2005-06 , 22165, 2005-09 , 21940, 2005-12 , 21748, 2006-03 , 21375, 2006-03
2005-02 , 22296, 2005-03 , 22066, 2005-06 , 21824, 2005-09 , 21610, 2005-12 , na,
2005-01 , 22129, 2005-03 , 21908, 2005-06 , 21686, 2005-09 , 21493, 2005-12 , na,