|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Australian Dollar / Japan Yen (YA). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 48. Australian Dollar / Japan Yen (YA)
Column ( 1) Australian Dollar / Japan Yen (YA) maturity 1.
Nearest maturity
. Var:273. Obs for freq: 100. LeastFreq: daily
Column ( 2) Australian Dollar / Japan Yen (YA) maturity 2.
2nd maturity
. Var:274. Obs for freq: 100. LeastFreq: daily
Column ( 3) Australian Dollar / Japan Yen (YA) maturity 3.
3rd maturity
. Var:275. Obs for freq: 100. LeastFreq: daily
Column ( 4) Australian Dollar / Japan Yen (YA) maturity 4.
4th maturity
. Var:276. Obs for freq: 100. LeastFreq: daily
Column ( 5) Australian Dollar / Japan Yen (YA) maturity 5.
5th maturity
. Var:277. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Australian Dollar / Japan Yen (YA) . Futures . Settlement Price
|
|
, Australian Dollar / ,, Australian Dollar / ,, Australian Dollar / ,, Australian Dollar / ,, Australian Dollar / ,
, Japan Yen (YA) ,, Japan Yen (YA) ,, Japan Yen (YA) ,, Japan Yen (YA) ,, Japan Yen (YA) ,
, YA1st ,, YA2nd ,, YA3rd ,, YA4th ,, YA5th ,
, Australian Dollar / ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Japan Yen (YA); Neares ,, ,, ,, ,, ,
, t expiration ,, ,, ,, ,, ,
, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013-04 , 103, 2013-06 , 102, 2013-09 , 101, 2013-12 , 101, 2014-03 , na,
2013-03 , 97, 2013-06 , 96, 2013-09 , 95, 2013-12 , 95, 2014-03 , 96500, 2014-03
2013-02 , 94610, 2013-03 , 93910, 2013-06 , 93240, 2013-09 , 92530, 2013-12 , na,
2013-01 , 95020, 2013-03 , 94330, 2013-06 , 93650, 2013-09 , 92930, 2013-12 , na,
2012-12 , 89390, 2013-03 , 88780, 2013-06 , 88170, 2013-09 , 87520, 2013-12 , 86000, 2013-12
2012-11 , 85760, 2012-12 , 85090, 2013-03 , 84430, 2013-06 , 83800, 2013-09 , na,
2012-10 , 82450, 2012-12 , 81790, 2013-03 , 81150, 2013-06 , 80520, 2013-09 , na,
2012-09 , 80290, 2012-12 , 79620, 2013-03 , 78980, 2013-06 , 78340, 2013-09 , 79570, 2013-09
2012-08 , 80760, 2012-09 , 80040, 2012-12 , 79360, 2013-03 , 78680, 2013-06 , na,
2012-07 , 81740, 2012-09 , 81000, 2012-12 , 80300, 2013-03 , 79590, 2013-06 , na,
2012-06 , 81120, 2012-09 , 80400, 2012-12 , 79730, 2013-03 , 79010, 2013-06 , 78070, 2013-06
2012-05 , 76190, 2012-06 , 75540, 2012-09 , 74960, 2012-12 , 74360, 2013-03 , na,
2012-04 , 82710, 2012-06 , 81890, 2012-09 , 81110, 2012-12 , 80290, 2013-03 , na,
2012-03 , 85020, 2012-06 , 84150, 2012-09 , 83350, 2012-12 , 82485, 2013-03 , 84070, 2
2012-02 , 87170, 2012-03 , 86200, 2012-06 , 85335, 2012-09 , 84465, 2012-12 , na,
2012-01 , 80410, 2012-03 , 79570, 2012-06 , 78765, 2012-09 , 77975, 2012-12 , na,
2011-12 , 78180, 2012-03 , 77370, 2012-06 , 76635, 2012-09 , 75850, 2012-12 , 75530, 2012-12
2011-11 , 79380, 2011-12 , 78440, 2012-03 , 77695, 2012-06 , 76685, 2012-09 , na,
2011-10 , 82140, 2011-12 , 81160, 2012-03 , 80300, 2012-06 , 79110, 2012-09 , na,
2011-09 , 74165, 2011-12 , 73325, 2012-03 , 72280, 2012-06 , 71845, 2012-09 , 74520, 2012-09
2011-08 , 81645, 2011-09 , 80845, 2011-12 , 79990, 2012-03 , 79010, 2012-06 , na,
2011-07 , 84140, 2011-09 , 83230, 2011-12 , 82245, 2012-03 , 81190, 2012-06 , na,
2011-06 , 85460, 2011-09 , 84470, 2011-12 , 83470, 2012-03 , 82380, 2012-06 , 81270, 2012-06
2011-05 , 86710, 2011-06 , 85650, 2011-09 , 84625, 2011-12 , 83485, 2012-03 , na,
2011-04 , 88475, 2011-06 , 87470, 2011-09 , 86420, 2011-12 , 85235, 2012-03 , na,
2011-03 , 85270, 2011-06 , 84270, 2011-09 , 83300, 2011-12 , 82215, 2012-03 , 74895, 2012-03
2011-02 , 83120, 2011-03 , 82175, 2011-06 , 81200, 2011-09 , 80125, 2011-12 , na,
2011-01 , 81285, 2011-03 , 80320, 2011-06 , 79285, 2011-09 , 78240, 2011-12 , na,
2010-12 , 82260, 2011-03 , 81260, 2011-06 , 80185, 2011-09 , 79130, 2011-12 , 79255, 2011-12
2010-11 , 80155, 2010-12 , 79165, 2011-03 , 78125, 2011-06 , 77115, 2011-09 , na,
2010-10 , 78355, 2010-12 , 77425, 2011-03 , 76450, 2011-06 , 75410, 2011-09 , na,
2010-09 , 79860, 2010-12 , 78895, 2011-03 , 77880, 2011-06 , 76740, 2011-09 , 76690, 2011-09
2010-08 , 74530, 2010-09 , 73660, 2010-12 , 72775, 2011-03 , 71950, 2011-06 , na,
2010-07 , 77575, 2010-09 , 76680, 2010-12 , 75775, 2011-03 , 74830, 2011-06 , na,
2010-06 , 74050, 2010-09 , 73180, 2010-12 , 72345, 2011-03 , 71450, 2011-06 , 75365, 2011-06
2010-05 , 76690, 2010-06 , 75815, 2010-09 , 74935, 2010-12 , 74090, 2011-03 , na,
2010-04 , 86440, 2010-06 , 85500, 2010-09 , 84490, 2010-12 , 83425, 2011-03 , na,
2010-03 , 84980, 2010-06 , 84075, 2010-09 , 83135, 2010-12 , 82050, 2011-03 , 79490, 2011-03
2010-02 , 79550, 2010-03 , 78800, 2010-06 , 78015, 2010-09 , 77110, 2010-12 , na,
2010-01 , 79550, 2010-03 , 78710, 2010-06 , 77870, 2010-09 , 76940, 2010-12 , na,
2009-12 , 83010, 2010-03 , 82135, 2010-06 , 81070, 2010-09 , 80165, 2010-12 , 77395, 2010-12
2009-11 , 78785, 2009-12 , 78080, 2010-03 , 77245, 2010-06 , 76315, 2010-09 , na,
2009-10 , 80635, 2009-12 , 79895, 2010-03 , 78970, 2010-06 , 77770, 2010-09 , na,
2009-09 , 78630, 2009-12 , 77820, 2010-03 , 77110, 2010-06 , 76035, 2010-09 , 76355, 2010-09
2009-08 , 78285, 2009-09 , 77690, 2009-12 , 76910, 2010-03 , 75930, 2010-06 , na,
2009-07 , 78855, 2009-09 , 78220, 2009-12 , 77455, 2010-03 , 76790, 2010-06 , na,
2009-06 , 77290, 2009-09 , 76555, 2009-12 , 75945, 2010-03 , 75265, 2010-06 , 73595, 2010-06
2009-05 , 75920, 2009-06 , 75330, 2009-09 , 74715, 2009-12 , 74300, 2010-03 , na,
2009-04 , 71725, 2009-06 , 71350, 2009-09 , 70795, 2009-12 , 70280, 2010-03 , na,
2009-03 , 68515, 2009-06 , 68060, 2009-09 , 67680, 2009-12 , 67305, 2010-03 , 63460, 2010-03
2009-02 , 62830, 2009-03 , 62400, 2009-06 , 62020, 2009-09 , 61535, 2009-12 , na,
2009-01 , 56900, 2009-03 , 56550, 2009-06 , 56225, 2009-09 , 55870, 2009-12 , na,
2008-12 , 62820, 2009-03 , 62340, 2009-06 , 61975, 2009-09 , 61535, 2009-12 , 59885, 2009-12
2008-11 , 62480, 2008-12 , 62035, 2009-03 , 61570, 2009-06 , 60965, 2009-09 , na,
2008-10 , 65470, 2008-12 , 64865, 2009-03 , 64245, 2009-06 , 63655, 2009-09 , na,
2008-09 , 83095, 2008-12 , 81915, 2009-03 , 80700, 2009-06 , 79535, 2009-09 , 79390, 2009-09
2008-08 , 92895, 2008-09 , 91555, 2008-12 , 90185, 2009-03 , 88940, 2009-06 , na,
2008-07 , 100745, 2008-09 , 99115, 2008-12 , 97560, 2009-03 , 96090, 2009-06 , na,
2008-06 , 100230, 2008-09 , 98615, 2008-12 , 96955, 2009-03 , 95330, 2009-06 , 95485, 2009-06
2008-05 , 100395, 2008-06 , 98755, 2008-09 , 97045, 2008-12 , 95465, 2009-03 , na,
2008-04 , 97425, 2008-06 , 95835, 2008-09 , 94315, 2008-12 , 92755, 2009-03 , na,
2008-03 , 89715, 2008-06 , 88185, 2008-09 , 86755, 2008-12 , 85590, 2009-03 , 85135, 2009-03
2008-02 , 96565, 2008-03 , 94915, 2008-06 , 93225, 2008-09 , 91600, 2008-12 , na,
2008-01 , 149220, 2008-03 , 149010, 2008-06 , 148815, 2008-09 , 148625, 2008-12 , na,
2007-12 , 144385, 2008-03 , 144350, 2008-06 , 144315, 2008-09 , 144235, 2008-12 , 144390, 2008-12
2007-11 , 146415, 2007-12 , 146560, 2008-03 , 146560, 2008-06 , 146470, 2008-09 , na,
2007-10 , 137175, 2007-12 , 137210, 2008-03 , 137210, 2008-06 , 137205, 2008-09 , na,
2007-09 , 141925, 2007-12 , 141965, 2008-03 , 142025, 2008-06 , 142045, 2008-09 , 142000, 2008-09
2007-08 , 143830, 2007-09 , 143890, 2007-12 , 143905, 2008-03 , 143935, 2008-06 , na,
2007-07 , 145845, 2007-09 , 146005, 2007-12 , 146120, 2008-03 , 146260, 2008-06 , na,
2007-06 , 143830, 2007-09 , 143950, 2007-12 , 144040, 2008-03 , 144205, 2008-06 , 143455, 2008-06
2007-05 , 143900, 2007-06 , 144030, 2007-09 , 144145, 2007-12 , 144300, 2008-03 , na,
2007-04 , 151525, 2007-06 , 151565, 2007-09 , 151600, 2007-12 , 151640, 2008-03 , na,
2007-03 , 15407, 2007-06 , 15432, 2007-09 , 15432, 2007-12 , 15436, 2008-03 , 15467, 2008-03
2007-02 , 15478, 2007-03 , 15497, 2007-06 , 15503, 2007-09 , 15504, 2007-12 , na,
2007-01 , 15336, 2007-03 , 15348, 2007-06 , 15352, 2007-09 , 15352, 2007-12 , na,
2006-12 , 9258, 2007-03 , 9127, 2007-06 , 9000, 2007-09 , 8881, 2007-12 , 8787, 2007-12
2006-11 , 9107, 2006-12 , 8978, 2007-03 , 8854, 2007-06 , 8734, 2007-09 , na,
2006-10 , 8985, 2006-12 , 8856, 2007-03 , 8732, 2007-06 , 8611, 2007-09 , na,
2006-09 , 8696, 2006-12 , 8575, 2007-03 , 8458, 2007-06 , 8344, 2007-09 , 8367, 2007-09
2006-08 , 8930, 2006-09 , 8805, 2006-12 , 8682, 2007-03 , 8562, 2007-06 , na,
2006-07 , 8722, 2006-09 , 8588, 2006-12 , 8469, 2007-03 , 8354, 2007-06 , na,
2006-06 , 8404, 2006-09 , 8291, 2006-12 , 8181, 2007-03 , 8076, 2007-06 , 8030, 2007-06
2006-05 , 8444, 2006-06 , 8330, 2006-09 , 8219, 2006-12 , 8113, 2007-03 , na,
2006-04 , 8568, 2006-06 , 8450, 2006-09 , 8336, 2006-12 , 8227, 2007-03 , na,
2006-03 , 8320, 2006-06 , 8211, 2006-09 , 8107, 2006-12 , 8010, 2007-03 , 8196, 2007-03
2006-02 , 8578, 2006-03 , 8454, 2006-06 , 8343, 2006-09 , 8237, 2006-12 , na,
2006-01 , 8829, 2006-03 , 8699, 2006-06 , 8583, 2006-09 , 8469, 2006-12 , na,
2005-12 , 8545, 2006-03 , 8421, 2006-06 , 8309, 2006-09 , 8198, 2006-12 , 8143, 2006-12
2005-11 , 8830, 2005-12 , 8720, 2006-03 , 8592, 2006-06 , 8481, 2006-09 , na,
2005-10 , 8609, 2005-12 , 8487, 2006-03 , 8362, 2006-06 , 8251, 2006-09 , na,
2005-09 , 8558, 2005-12 , 8450, 2006-03 , 8329, 2006-06 , 8219, 2006-09 , 8139, 2006-09
2005-08 , 8315, 2005-09 , 8203, 2005-12 , 8101, 2006-03 , 7986, 2006-06 , na,
2005-07 , 8446, 2005-09 , 8332, 2005-12 , 8229, 2006-03 , 8113, 2006-06 , na,
2005-06 , 8317, 2005-09 , 8203, 2005-12 , 8101, 2006-03 , 7991, 2006-06 , 7908, 2006-06
2005-05 , 8181, 2005-06 , 8061, 2005-09 , 7952, 2005-12 , 7854, 2006-03 , na,
2005-04 , 8127, 2005-06 , 8009, 2005-09 , 7900, 2005-12 , 7802, 2006-03 , na,
2005-03 , 8190, 2005-06 , 8063, 2005-09 , 7949, 2005-12 , 7844, 2006-03 , 7810, 2006-03
2005-02 , 8260, 2005-03 , 8145, 2005-06 , 8020, 2005-09 , 7905, 2005-12 , na,
2005-01 , 7844, 2005-03 , 7741, 2005-06 , 7631, 2005-09 , 7530, 2005-12 , na,