|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Australian Dollar / Canadian $ (AS). . --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 47. Australian Dollar / Canadian $ (AS)
Column ( 1) Australian Dollar / Canadian $ (AS) maturity 1.
Nearest maturity
. Var:268. Obs for freq: 100. LeastFreq: daily
Column ( 2) Australian Dollar / Canadian $ (AS) maturity 2.
2nd maturity
. Var:269. Obs for freq: 100. LeastFreq: daily
Column ( 3) Australian Dollar / Canadian $ (AS) maturity 3.
3rd maturity
. Var:270. Obs for freq: 100. LeastFreq: daily
Column ( 4) Australian Dollar / Canadian $ (AS) maturity 4.
4th maturity
. Var:271. Obs for freq: 100. LeastFreq: daily
Column ( 5) Australian Dollar / Canadian $ (AS) maturity 5.
5th maturity
. Var:272. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Australian Dollar / Canadian $ (AS) . Futures . Settlement Price
|
|
, Australian Dollar / ,, Australian Dollar / ,, Australian Dollar / ,, Australian Dollar / ,, Australian Dollar / ,
, Canadian $ (AS) ,, Canadian $ (AS) ,, Canadian $ (AS) ,, Canadian $ (AS) ,, Canadian $ (AS) ,
, AS1st ,, AS2nd ,, AS3rd ,, AS4th ,, AS5th ,
, Australian Dollar / ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Canadian $ (AS); Neare ,, ,, ,, ,, ,
, st expiration ,, ,, ,, ,, ,
, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013-04 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , na,
2013-03 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , 104350, 2014-03
2013-02 , 105200, 2013-03 , 104710, 2013-06 , 104240, 2013-09 , 103760, 2013-12 , na,
2013-01 , 103840, 2013-03 , 103370, 2013-06 , 102930, 2013-09 , 102490, 2013-12 , na,
2012-12 , 102870, 2013-03 , 102450, 2013-06 , 102070, 2013-09 , 101700, 2013-12 , 101950, 2013-12
2012-11 , 103420, 2012-12 , 102900, 2013-03 , 102410, 2013-06 , 101950, 2013-09 , na,
2012-10 , 103520, 2012-12 , 103020, 2013-03 , 102520, 2013-06 , 102100, 2013-09 , na,
2012-09 , 101520, 2012-12 , 101010, 2013-03 , 100550, 2013-06 , 100130, 2013-09 , 100290, 2013-09
2012-08 , 101650, 2012-09 , 101040, 2012-12 , 100530, 2013-03 , 100090, 2013-06 , na,
2012-07 , 105080, 2012-09 , 104470, 2012-12 , 103940, 2013-03 , 103410, 2013-06 , na,
2012-06 , 103600, 2012-09 , 103010, 2012-12 , 102470, 2013-03 , 101950, 2013-06 , 101540, 2013-06
2012-05 , 100520, 2012-06 , 99970, 2012-09 , 99520, 2012-12 , 99120, 2013-03 , na,
2012-04 , 102480, 2012-06 , 101810, 2012-09 , 101270, 2012-12 , 100750, 2013-03 , na,
2012-03 , 102590, 2012-06 , 101840, 2012-09 , 101050, 2012-12 , 100445, 2013-03 , 100705, 2013-03
2012-02 , 106220, 2012-03 , 105350, 2012-06 , 104590, 2012-09 , 103855, 2012-12 , na,
2012-01 , 106000, 2012-03 , 105240, 2012-06 , 104720, 2012-09 , 103860, 2012-12 , na,
2011-12 , 103560, 2012-03 , 102900, 2012-06 , 101995, 2012-09 , 101250, 2012-12 , 100570, 2012-12
2011-11 , 104470, 2011-12 , 103660, 2012-03 , 102735, 2012-06 , 102055, 2012-09 , na,
2011-10 , 104790, 2011-12 , 103940, 2012-03 , 102905, 2012-06 , 101785, 2012-09 , na,
2011-09 , 100495, 2011-12 , 99595, 2012-03 , 98735, 2012-06 , 97445, 2012-09 , 98205, 2012-09
2011-08 , 104430, 2011-09 , 103560, 2011-12 , 102815, 2012-03 , 101945, 2012-06 , na,
2011-07 , 104410, 2011-09 , 103635, 2011-12 , 102690, 2012-03 , 101780, 2012-06 , na,
2011-06 , 102600, 2011-09 , 101690, 2011-12 , 100610, 2012-03 , 99745, 2012-06 , 100015, 2012-06
2011-05 , 103145, 2011-06 , 102185, 2011-09 , 101270, 2011-12 , 100320, 2012-03 , na,
2011-04 , 103295, 2011-06 , 102395, 2011-09 , 101530, 2011-12 , 100610, 2012-03 , na,
2011-03 , 99640, 2011-06 , 98770, 2011-09 , 97955, 2011-12 , 97120, 2012-03 , 93995, 2012-03
2011-02 , 98785, 2011-03 , 97920, 2011-06 , 97135, 2011-09 , 96290, 2011-12 , na,
2011-01 , 99340, 2011-03 , 98470, 2011-06 , 97585, 2011-09 , 96660, 2011-12 , na,
2010-12 , 100970, 2011-03 , 100010, 2011-06 , 98965, 2011-09 , 98175, 2011-12 , 95275, 2011-12
2010-11 , 98335, 2010-12 , 97395, 2011-03 , 96415, 2011-06 , 95445, 2011-09 , na,
2010-10 , 99475, 2010-12 , 98595, 2011-03 , 97750, 2011-06 , 96910, 2011-09 , na,
2010-09 , 98670, 2010-12 , 97855, 2011-03 , 96985, 2011-06 , 96065, 2011-09 , 93145, 2011-09
2010-08 , 94630, 2010-09 , 93715, 2010-12 , 92960, 2011-03 , 92230, 2011-06 , na,
2010-07 , 92555, 2010-09 , 91705, 2010-12 , 90955, 2011-03 , 90185, 2011-06 , na,
2010-06 , 89060, 2010-09 , 88225, 2010-12 , 87425, 2011-03 , 86710, 2011-06 , 85465, 2011-06
2010-05 , 88205, 2010-06 , 87315, 2010-09 , 86490, 2010-12 , 85675, 2011-03 , na,
2010-04 , 93565, 2010-06 , 92755, 2010-09 , 91970, 2010-12 , 91225, 2011-03 , na,
2010-03 , 92305, 2010-06 , 91410, 2010-09 , 90715, 2010-12 , 89585, 2011-03 , 89500, 2011-03
2010-02 , 94155, 2010-03 , 93305, 2010-06 , 92455, 2010-09 , 91550, 2010-12 , na,
2010-01 , 94240, 2010-03 , 93380, 2010-06 , 92490, 2010-09 , 91595, 2010-12 , na,
2009-12 , 93280, 2010-03 , 92435, 2010-06 , 91315, 2010-09 , 90555, 2010-12 , 91975, 2010-12
2009-11 , 96500, 2009-12 , 95655, 2010-03 , 94685, 2010-06 , 93750, 2010-09 , na,
2009-10 , 96795, 2009-12 , 95975, 2010-03 , 95020, 2010-06 , 93865, 2010-09 , na,
2009-09 , 93780, 2009-12 , 92850, 2010-03 , 92190, 2010-06 , 91070, 2010-09 , 90175, 2010-09
2009-08 , 92190, 2009-09 , 91570, 2009-12 , 90815, 2010-03 , 89795, 2010-06 , na,
2009-07 , 89755, 2009-09 , 89095, 2009-12 , 88350, 2010-03 , 87825, 2010-06 , na,
2009-06 , 93220, 2009-09 , 92535, 2009-12 , 91800, 2010-03 , 91325, 2010-06 , 87505, 2010-06
2009-05 , 87285, 2009-06 , 86675, 2009-09 , 86155, 2009-12 , 85600, 2010-03 , na,
2009-04 , 86760, 2009-06 , 86315, 2009-09 , 85750, 2009-12 , 85475, 2010-03 , na,
2009-03 , 87160, 2009-06 , 86745, 2009-09 , 86415, 2009-12 , 86215, 2010-03 , 83245, 2010-03
2009-02 , 81520, 2009-03 , 81095, 2009-06 , 80675, 2009-09 , 80140, 2009-12 , na,
2009-01 , 77905, 2009-03 , 77555, 2009-06 , 77275, 2009-09 , 76990, 2009-12 , na,
2008-12 , 85290, 2009-03 , 84925, 2009-06 , 84610, 2009-09 , 84375, 2009-12 , 82450, 2009-12
2008-11 , 81115, 2008-12 , 80825, 2009-03 , 80455, 2009-06 , 80050, 2009-09 , na,
2008-10 , 79975, 2008-12 , 79520, 2009-03 , 78985, 2009-06 , 78435, 2009-09 , na,
2008-09 , 83685, 2008-12 , 83125, 2009-03 , 82580, 2009-06 , 82160, 2009-09 , 82770, 2009-09
2008-08 , 90985, 2008-09 , 90140, 2008-12 , 89280, 2009-03 , 88555, 2009-06 , na,
2008-07 , 95875, 2008-09 , 94865, 2008-12 , 93895, 2009-03 , 93150, 2009-06 , na,
2008-06 , 96685, 2008-09 , 95665, 2008-12 , 94665, 2009-03 , 93840, 2009-06 , 92420, 2009-06
2008-05 , 94910, 2008-06 , 93855, 2008-09 , 92660, 2008-12 , 91695, 2009-03 , na,
2008-04 , 94615, 2008-06 , 93515, 2008-09 , 92485, 2008-12 , 91420, 2009-03 , na,
2008-03 , 93000, 2008-06 , 91960, 2008-09 , 90945, 2008-12 , 89885, 2009-03 , 88575, 2009-03
2008-02 , 91575, 2008-03 , 90625, 2008-06 , 89600, 2008-09 , 88585, 2008-12 , na,
2008-01 , 105530, 2008-03 , 104785, 2008-06 , 104070, 2008-09 , 103415, 2008-12 , na,
2007-12 , 112025, 2008-03 , 111035, 2008-06 , 110035, 2008-09 , 109100, 2008-12 , 108850, 2008-12
2007-11 , 110840, 2007-12 , 109745, 2008-03 , 108795, 2008-06 , 107960, 2008-09 , na,
2007-10 , 121295, 2007-12 , 120160, 2008-03 , 119115, 2008-06 , 118085, 2008-09 , na,
2007-09 , 114495, 2007-12 , 113460, 2008-03 , 112450, 2008-06 , 111540, 2008-09 , 110295, 2008-09
2007-08 , 109690, 2007-09 , 108630, 2007-12 , 107685, 2008-03 , 106705, 2008-06 , na,
2007-07 , 110960, 2007-09 , 109870, 2007-12 , 108825, 2008-03 , 107790, 2008-06 , na,
2007-06 , 114925, 2007-09 , 113835, 2007-12 , 112760, 2008-03 , 111695, 2008-06 , 111605, 2008-06
2007-05 , 113605, 2007-06 , 112560, 2007-09 , 111500, 2007-12 , 110435, 2008-03 , na,
2007-04 , 107180, 2007-06 , 106235, 2007-09 , 105315, 2007-12 , 104390, 2008-03 , na,
2007-03 , 10114, 2007-06 , 10025, 2007-09 , 9941, 2007-12 , 9857, 2008-03 , 9830, 2008-03
2007-02 , 10097, 2007-03 , 10006, 2007-06 , 9920, 2007-09 , 9839, 2007-12 , na,
2007-01 , 10214, 2007-03 , 10119, 2007-06 , 10029, 2007-09 , 9943, 2007-12 , na,
2006-12 , 9137, 2007-03 , 9086, 2007-06 , 9033, 2007-09 , 8982, 2007-12 , 8817, 2007-12
2006-11 , 8996, 2006-12 , 8949, 2007-03 , 8899, 2007-06 , 8847, 2007-09 , na,
2006-10 , 8663, 2006-12 , 8616, 2007-03 , 8568, 2007-06 , 8519, 2007-09 , na,
2006-09 , 8304, 2006-12 , 8264, 2007-03 , 8220, 2007-06 , 8175, 2007-09 , 8320, 2007-09
2006-08 , 8425, 2006-09 , 8386, 2006-12 , 8345, 2007-03 , 8302, 2007-06 , na,
2006-07 , 8636, 2006-09 , 8595, 2006-12 , 8553, 2007-03 , 8511, 2007-06 , na,
2006-06 , 8273, 2006-09 , 8242, 2006-12 , 8212, 2007-03 , 8182, 2007-06 , 8123, 2007-06
2006-05 , 8279, 2006-06 , 8247, 2006-09 , 8213, 2006-12 , 8179, 2007-03 , na,
2006-04 , 8480, 2006-06 , 8446, 2006-09 , 8413, 2006-12 , 8380, 2007-03 , na,
2006-03 , 8325, 2006-06 , 8295, 2006-09 , 8267, 2006-12 , 8241, 2007-03 , 8389, 2007-03
2006-02 , 8433, 2006-03 , 8396, 2006-06 , 8367, 2006-09 , 8341, 2006-12 , na,
2006-01 , 8603, 2006-03 , 8562, 2006-06 , 8530, 2006-09 , 8499, 2006-12 , na,
2005-12 , 8490, 2006-03 , 8451, 2006-06 , 8420, 2006-09 , 8390, 2006-12 , 8464, 2006-12
2005-11 , 8609, 2005-12 , 8565, 2006-03 , 8525, 2006-06 , 8493, 2006-09 , na,
2005-10 , 8797, 2005-12 , 8751, 2006-03 , 8706, 2006-06 , 8666, 2006-09 , na,
2005-09 , 8807, 2005-12 , 8761, 2006-03 , 8712, 2006-06 , 8668, 2006-09 , 8752, 2006-09
2005-08 , 8940, 2005-09 , 8870, 2005-12 , 8821, 2006-03 , 8769, 2006-06 , na,
2005-07 , 9229, 2005-09 , 9168, 2005-12 , 9117, 2006-03 , 9063, 2006-06 , na,
2005-06 , 9265, 2005-09 , 9199, 2005-12 , 9142, 2006-03 , 9083, 2006-06 , 9288, 2006-06
2005-05 , 9464, 2005-06 , 9390, 2005-09 , 9323, 2005-12 , 9268, 2006-03 , na,
2005-04 , 9787, 2005-06 , 9710, 2005-09 , 9643, 2005-12 , 9587, 2006-03 , na,
2005-03 , 9296, 2005-06 , 9219, 2005-09 , 9156, 2005-12 , 9104, 2006-03 , 9258, 2006-03
2005-02 , 9758, 2005-03 , 9682, 2005-06 , 9601, 2005-09 , 9531, 2005-12 , na,
2005-01 , 9361, 2005-03 , 9296, 2005-06 , 9230, 2005-09 , 9172, 2005-12 , na,