|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
New Zealand dollar/US$ (ZX). ract size: 200,000 N.Zea dollars price quote = US$s per N.Z. dollar, 4 decimal places Mininum price fluctuation : 0.0001 or 20 US$s per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 45. New Zealand dollar/US$ (ZX)
Column ( 1) New Zealand dollar/US$ (ZX) maturity 1.
Nearest maturity
. Var:258. Obs for freq: 84. LeastFreq: daily
Column ( 2) New Zealand dollar/US$ (ZX) maturity 2.
2nd maturity
. Var:259. Obs for freq: 81. LeastFreq: daily
Column ( 3) New Zealand dollar/US$ (ZX) maturity 3.
3rd maturity
. Var:260. Obs for freq: 81. LeastFreq: daily
Column ( 4) New Zealand dollar/US$ (ZX) maturity 4.
4th maturity
. Var:261. Obs for freq: 81. LeastFreq: daily
Column ( 5) New Zealand dollar/US$ (ZX) maturity 5.
5th maturity
. Var:262. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
New Zealand dollar/US$ (ZX) . Futures . Settlement Price
|
|
, New Zealand dollar/US$ ,, New Zealand dollar/US$ ,, New Zealand dollar/US$ ,, New Zealand dollar/US$ ,, New Zealand dollar/US$ ,
, (ZX) ,, (ZX) ,, (ZX) ,, (ZX) ,, (ZX) ,
, ZX1st ,, ZX2nd ,, ZX3rd ,, ZX4th ,, ZX5th ,
, New Zealand dollar/US$ ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, (ZX); Nearest expirat ,, ,, ,, ,, ,
, ion ,, ,, ,, ,, ,
, Jan.2005 to Dec.21.2011,, Jan.2005 to Sep.26.2011,, Jan.2005 to Sep.26.2011,, Jan.2005 to Sep.26.2011,, Mar.2005 to Sep.21.2011,
, ,, ,, ,, ,, ,
2011-12 , 76090, 2 , na, , na, , na, , na,
2011-11 , 77850, 2011-12 , na, , na, , na, , na,
2011-10 , 80930, 2011-12 , na, , na, , na, , na,
2011-09 , 75940, 2011-12 , 76655, 2 , 76325, 2 , 75640, 2 , 78795, 2012-09
2011-08 , 85140, 2011-09 , 84570, 2011-12 , 84200, 2012-03 , 83700, 2012-06 , na,
2011-07 , 87500, 2011-09 , 87030, 2011-12 , 86485, 2012-03 , 86070, 2012-06 , na,
2011-06 , 82330, 2011-09 , 81755, 2011-12 , 81245, 2012-03 , 80810, 2012-06 , 78515, 2012-06
2011-05 , 82280, 2011-06 , 81770, 2011-09 , 81250, 2011-12 , 80720, 2012-03 , na,
2011-04 , 80750, 2011-06 , 80270, 2011-09 , 79785, 2011-12 , 79300, 2012-03 , na,
2011-03 , 75990, 2011-06 , 75585, 2011-09 , 75060, 2011-12 , 74670, 2012-03 , 71110, 2012-03
2011-02 , 75250, 2011-03 , 74665, 2011-06 , 74040, 2011-09 , 73320, 2011-12 , na,
2011-01 , 76950, 2011-03 , 76265, 2011-06 , 75635, 2011-09 , 74965, 2011-12 , na,
2010-12 , 77445, 2011-03 , 76825, 2011-06 , 76180, 2011-09 , 75475, 2011-12 , 71695, 2011-12
2010-11 , 74325, 2010-12 , 73805, 2011-03 , 73160, 2011-06 , 72675, 2011-09 , na,
2010-10 , 75825, 2010-12 , 75250, 2011-03 , 74660, 2011-06 , 73965, 2011-09 , na,
2010-09 , 73160, 2010-12 , 72690, 2011-03 , 72310, 2011-06 , 71570, 2011-09 , 70730, 2011-09
2010-08 , 69620, 2010-09 , 69095, 2010-12 , 68545, 2011-03 , 67965, 2011-06 , na,
2010-07 , 72195, 2010-09 , 71710, 2010-12 , 71130, 2011-03 , 70390, 2011-06 , na,
2010-06 , 68450, 2010-09 , 68010, 2010-12 , 67460, 2011-03 , 66805, 2011-06 , 67800, 2011-06
2010-05 , 67690, 2010-06 , 67290, 2010-09 , 66870, 2010-12 , 66435, 2011-03 , na,
2010-04 , 72535, 2010-06 , 72065, 2010-09 , 71580, 2010-12 , 71040, 2011-03 , na,
2010-03 , 70610, 2010-06 , 70115, 2010-09 , 69825, 2010-12 , 69305, 2011-03 , 69465, 2011-03
2010-02 , 69830, 2010-03 , 69335, 2010-06 , 68785, 2010-09 , 68260, 2010-12 , na,
2010-01 , 70035, 2010-03 , 69605, 2010-06 , 69075, 2010-09 , 68380, 2010-12 , na,
2009-12 , 72235, 2010-03 , 71765, 2010-06 , 71170, 2010-09 , 70505, 2010-12 , 69900, 2010-12
2009-11 , 71320, 2009-12 , 70855, 2010-03 , 70315, 2010-06 , 69755, 2010-09 , na,
2009-10 , 71600, 2009-12 , 71155, 2010-03 , 70645, 2010-06 , 69995, 2010-09 , na,
2009-09 , 72000, 2009-12 , 71520, 2010-03 , 71085, 2010-06 , 70720, 2010-09 , 69460, 2010-09
2009-08 , 68425, 2009-09 , 68055, 2009-12 , 67550, 2010-03 , 67075, 2010-06 , na,
2009-07 , 65895, 2009-09 , 65495, 2009-12 , 65135, 2010-03 , 64775, 2010-06 , na,
2009-06 , 64280, 2009-09 , 63930, 2009-12 , 63555, 2010-03 , 63270, 2010-06 , 62370, 2010-06
2009-05 , 63760, 2009-06 , 63415, 2009-09 , 63110, 2009-12 , 62795, 2010-03 , na,
2009-04 , 56425, 2009-06 , 56145, 2009-09 , 55890, 2009-12 , 55610, 2010-03 , na,
2009-03 , 56815, 2009-06 , 56465, 2009-09 , 56245, 2009-12 , 56125, 2010-03 , 53505, 2010-03
2009-02 , 50160, 2009-03 , 49940, 2009-06 , 49790, 2009-09 , 49660, 2009-12 , na,
2009-01 , 50550, 2009-03 , 50320, 2009-06 , 50180, 2009-09 , 50055, 2009-12 , na,
2008-12 , 58225, 2009-03 , 57800, 2009-06 , 57450, 2009-09 , 57120, 2009-12 , 57435, 2009-12
2008-11 , 54845, 2008-12 , 54570, 2009-03 , 54255, 2009-06 , 53975, 2009-09 , na,
2008-10 , 58225, 2008-12 , 57700, 2009-03 , 57170, 2009-06 , 56655, 2009-09 , na,
2008-09 , 66520, 2008-12 , 66120, 2009-03 , 65625, 2009-06 , 65045, 2009-09 , 64025, 2009-09
2008-08 , 69645, 2008-09 , 68775, 2008-12 , 67995, 2009-03 , 67275, 2009-06 , na,
2008-07 , 72880, 2008-09 , 71975, 2008-12 , 71200, 2009-03 , 70485, 2009-06 , na,
2008-06 , 75245, 2008-09 , 74305, 2008-12 , 73470, 2009-03 , 72755, 2009-06 , 72360, 2009-06
2008-05 , 78125, 2008-06 , 77000, 2008-09 , 75960, 2008-12 , 75050, 2009-03 , na,
2008-04 , 77835, 2008-06 , 76715, 2008-09 , 75585, 2008-12 , 74600, 2009-03 , na,
2008-03 , 77515, 2008-06 , 76380, 2008-09 , 75265, 2008-12 , 74220, 2009-03 , 75630, 2009-03
2008-02 , 79630, 2008-03 , 78465, 2008-06 , 77205, 2008-09 , 75990, 2008-12 , na,
2008-01 , 78280, 2008-03 , 77160, 2008-06 , 76040, 2008-09 , 74950, 2008-12 , na,
2007-12 , 75955, 2008-03 , 75190, 2008-06 , 74345, 2008-09 , 73375, 2008-12 , 72160, 2008-12
2007-11 , 75940, 2007-12 , 75200, 2008-03 , 74340, 2008-06 , 73480, 2008-09 , na,
2007-10 , 76965, 2007-12 , 76230, 2008-03 , 75435, 2008-06 , 74555, 2008-09 , na,
2007-09 , 75225, 2007-12 , 74615, 2008-03 , 73910, 2008-06 , 73215, 2008-09 , 70765, 2008-09
2007-08 , 69810, 2007-09 , 69285, 2007-12 , 68725, 2008-03 , 68170, 2008-06 , na,
2007-07 , 76335, 2007-09 , 75730, 2007-12 , 75100, 2008-03 , 74450, 2008-06 , na,
2007-06 , 76465, 2007-09 , 75905, 2007-12 , 75335, 2008-03 , 74775, 2008-06 , 73995, 2008-06
2007-05 , 73590, 2007-06 , 73105, 2007-09 , 72605, 2007-12 , 72090, 2008-03 , na,
2007-04 , 73990, 2007-06 , 73495, 2007-09 , 72975, 2007-12 , 72430, 2008-03 , na,
2007-03 , 7103, 2007-06 , 7058, 2007-09 , 7010, 2007-12 , 6960, 2008-03 , 6917, 2008-03
2007-02 , 7004, 2007-03 , 6963, 2007-06 , 6917, 2007-09 , 6869, 2007-12 , na,
2007-01 , 6869, 2007-03 , 6829, 2007-06 , 6789, 2007-09 , 6746, 2007-12 , na,
2006-12 , 7004, 2007-03 , 6963, 2007-06 , 6920, 2007-09 , 6875, 2007-12 , 6805, 2007-12
2006-11 , 6839, 2006-12 , 6801, 2007-03 , 6761, 2007-06 , 6717, 2007-09 , na,
2006-10 , 6687, 2006-12 , 6650, 2007-03 , 6613, 2007-06 , 6573, 2007-09 , na,
2006-09 , 6501, 2006-12 , 6466, 2007-03 , 6429, 2007-06 , 6389, 2007-09 , 6458, 2007-09
2006-08 , 6547, 2006-09 , 6514, 2006-12 , 6480, 2007-03 , 6444, 2007-06 , na,
2006-07 , 6150, 2006-09 , 6121, 2006-12 , 6092, 2007-03 , 6062, 2007-06 , na,
2006-06 , 6063, 2006-09 , 6034, 2006-12 , 6010, 2007-03 , 5987, 2007-06 , 6102, 2007-06
2006-05 , 6343, 2006-06 , 6309, 2006-09 , 6280, 2006-12 , 6251, 2007-03 , na,
2006-04 , 6355, 2006-06 , 6320, 2006-09 , 6290, 2006-12 , 6263, 2007-03 , na,
2006-03 , 6116, 2006-06 , 6085, 2006-09 , 6058, 2006-12 , 6035, 2007-03 , 6266, 2007-03
2006-02 , 6621, 2006-03 , 6570, 2006-06 , 6535, 2006-09 , 6506, 2006-12 , na,
2006-01 , 6833, 2006-03 , 6786, 2006-06 , 6748, 2006-09 , 6712, 2006-12 , na,
2005-12 , 6784, 2006-03 , 6735, 2006-06 , 6695, 2006-09 , 6658, 2006-12 , 6655, 2006-12
2005-11 , 7010, 2005-12 , 6965, 2006-03 , 6914, 2006-06 , 6870, 2006-09 , na,
2005-10 , 7003, 2005-12 , 6959, 2006-03 , 6912, 2006-06 , 6870, 2006-09 , na,
2005-09 , 6874, 2005-12 , 6829, 2006-03 , 6783, 2006-06 , 6743, 2006-09 , 6809, 2006-09
2005-08 , 6934, 2005-09 , 6882, 2005-12 , 6839, 2006-03 , 6791, 2006-06 , na,
2005-07 , 6773, 2005-09 , 6723, 2005-12 , 6684, 2006-03 , 6643, 2006-06 , na,
2005-06 , 6896, 2005-09 , 6842, 2005-12 , 6796, 2006-03 , 6745, 2006-06 , 6859, 2006-06
2005-05 , 7033, 2005-06 , 6968, 2005-09 , 6915, 2005-12 , 6869, 2006-03 , na,
2005-04 , 7273, 2005-06 , 7206, 2005-09 , 7151, 2005-12 , 7105, 2006-03 , na,
2005-03 , 7063, 2005-06 , 6998, 2005-09 , 6947, 2005-12 , 6903, 2006-03 , 7166, 2006-03
2005-02 , 7256, 2005-03 , 7188, 2005-06 , 7122, 2005-09 , 7067, 2005-12 , na,
2005-01 , 7094, 2005-03 , 7027, 2005-06 , 6962, 2005-09 , 6908, 2005-12 , na,