E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NYBOT - New York Board of Trade
Commodities
  COCOA (CC) . 101648 COFFEE C (KC) . 105039 COTTON NO. 2 (CT) . 51601
MINI-COFFEE C (MK) . 5838 ETHANOL (XA) . 2112 SUGAR 11 world (SB) . 100700
SUGAR 14 domestic (SE) . 96235 FCOJ - Frozen Concntd Orange Juice (OJ) . 49965 FCOJ DIFF: PAR=100 (OD) . 6342
FCOJ-B (OB) . 223 PULP (P) . 13887 Not From Concentrate Orange Juice  (ON) . 3782
Financials
  Continuous Commodity Index (CI) . 9121 Russell 1000 (R) . 25378 Reuters Jefferies CRB Index (CR) . 6812
Russell 1000 Mini (RM) . 5689 Russell 1000 Growth Index (GG) . 8187 Russell 1000 Value Index (VV) . 8087
Russell 2000 (TO) . 8041 Russell 2000 Growth Index (GH) . 7268 Russell 2000 Value Index (VB) . 7228
Russell 3000 (TH) . 7130 NYSE composite (old) (YX) . 7561 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 9520 Revised NYSE Small Comp. Index (MU) . 8223
U.S. Dollar Index (DX) . 31739
FX Currency Pairs | US dollar
  Euro/US Dollar Large (EU) . 6973 Euro/US$ (regular) (EO) . 7967 US$/Japanese yen (YY) . 6560
US$/Japanese yen (small) (SN) . 7924 US$/Canadian dollar (YD) . 6035 US$/Canadian dollar (small) (SV) . 7774
US$/Swiss franc   (YF) . 6258 US$/Swiss franc (small) (MF) . 7720 US$/South African rand (ZR) . 8196
US$/Norwegian krone (NS) . 6758 US$/Swedish krona (KU) . 7019 US$/Hungarian forint (UF) . 6649
US$/Czech koruna (UZ) . 6676 British pound/US$ (YP) . 6403 British pound/US$ (small) (MP) . 8064
Australian dollar/US$ (AU) . 7939 New Zealand dollar/US$ (ZX) . 8862 Small Australian Dollar/US Dollar (AA) . 5324
Small New Zealand/US Dollar (USDD) (ZA) . 5630 Brazilian Real/US Dollar (BX) . 8550 Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs | non US dollar
  Australian Dollar / New Zealand $ (AR) . 8604 Australian Dollar / Canadian $ (AS) . 8436 Australian Dollar / Japan Yen (YA) . 8332
British Pound / Swiss Franc (SS) . 8713 British Pound / Japan Yen (SY) . 8953 Canadian Dollar / Japan Yen (HY) . 8118
Euro / Canadian Dollar (EP) . 8195 Euro / Sterling (GB) . 8241 Euro / Japan Yen (EJ) . 8371
Euro / Norway Krone (OL) . 7553 Euro / Sweden Krona (RK) . 7596 Euro / Australian Dollar (RA) . 8232
Euro / Swiss Franc (RZ) . 7599 Euro / Hungarian forint (HR) . 5753 Euro / Czech koruna (EZ) . 4781
Swiss Franc / Japan Yen (ZY) . 4209 Norwegian Krone / Swedish krona (NJ) . 4781 Euro Index (E) . 4230
UK Pound Sterling/New Zealand Dolla (GN) . 3251 Swedish Krona Japanese Yen (KJ) . 3251 Norway Krone Japanese Yen (KY) . 3251
Sterling/CanDollar (PC) . 3775 UK Pound Sterling/Norway Krone (PK) . 3691 UK Pound Sterling/Swedish Krona (PS) . 3513
UK Pound Sterling/S African Rand (PZ) . 2837 UK Pound Sterling/Australian Dollar (QA) . 2848 Euro / South African Rand (YZ) . 1623
New Zealand Dollar Japanese Yen (ZJ) . 1623 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

New Zealand dollar/US$ (ZX). ract size: 200,000 N.Zea dollars price quote = US$s per N.Z. dollar, 4 decimal places Mininum price fluctuation : 0.0001 or 20 US$s per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Column ( 1) New Zealand dollar/US$ (ZX) maturity 1. Nearest maturity . Number of observations : 44
Column ( 2) New Zealand dollar/US$ (ZX) maturity 2. 2nd maturity . Number of observations : 44
Column ( 3) New Zealand dollar/US$ (ZX) maturity 3. 3rd maturity . Number of observations : 44
Column ( 4) New Zealand dollar/US$ (ZX) maturity 4. 4th maturity . Number of observations : 44
Column ( 5) New Zealand dollar/US$ (ZX) maturity 5. 5th maturity . Number of observations : 14
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:48 pm

New Zealand dollar/US$ (ZX) . Futures . Settlement Price 
             , New Zealand dollar/US$ ,, New Zealand dollar/US$ ,, New Zealand dollar/US$ ,, New Zealand dollar/US$ ,, New Zealand dollar/US$ ,
             , (ZX)                   ,, (ZX)                   ,, (ZX)                   ,, (ZX)                   ,, (ZX)                   ,
             , ZX1st                  ,, ZX2nd                  ,, ZX3rd                  ,, ZX4th                  ,, ZX5th                  ,
             , New Zealand dollar/US$ ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , (ZX); Nearest expirat  ,,                        ,,                        ,,                        ,,                        ,
             , ion                    ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2005 to Aug2008,,      Jan2005 to Aug2008,,      Jan2005 to Aug2008,,      Jan2005 to Aug2008,,      Mar2005 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08      ,       70825.00, 2008-09 ,       70020.00, 2008-12 ,       69270.00, 2009-03 ,       68550.00, 2009-06 ,                    na,  
2008-07      ,       72880.00, 2008-09 ,       71975.00, 2008-12 ,       71200.00, 2009-03 ,       70485.00, 2009-06 ,                    na,  
2008-06      ,       75245.00, 2008-09 ,       74305.00, 2008-12 ,       73470.00, 2009-03 ,       72755.00, 2009-06 ,       72360.00, 2009-06 
2008-05      ,       78125.00, 2008-06 ,       77000.00, 2008-09 ,       75960.00, 2008-12 ,       75050.00, 2009-03 ,                    na,  
2008-04      ,       77835.00, 2008-06 ,       76715.00, 2008-09 ,       75585.00, 2008-12 ,       74600.00, 2009-03 ,                    na,  
2008-03      ,       77515.00, 2008-06 ,       76380.00, 2008-09 ,       75265.00, 2008-12 ,       74220.00, 2009-03 ,       75630.00, 2009-03 
2008-02      ,       79630.00, 2008-03 ,       78465.00, 2008-06 ,       77205.00, 2008-09 ,       75990.00, 2008-12 ,                    na,  
2008-01      ,       78280.00, 2008-03 ,       77160.00, 2008-06 ,       76040.00, 2008-09 ,       74950.00, 2008-12 ,                    na,  
2007-12      ,       75955.00, 2008-03 ,       75190.00, 2008-06 ,       74345.00, 2008-09 ,       73375.00, 2008-12 ,       72160.00, 2008-12 
2007-11      ,       75940.00, 2007-12 ,       75200.00, 2008-03 ,       74340.00, 2008-06 ,       73480.00, 2008-09 ,                    na,  
2007-10      ,       76965.00, 2007-12 ,       76230.00, 2008-03 ,       75435.00, 2008-06 ,       74555.00, 2008-09 ,                    na,  
2007-09      ,       75225.00, 2007-12 ,       74615.00, 2008-03 ,       73910.00, 2008-06 ,       73215.00, 2008-09 ,       70765.00, 2008-09 
2007-08      ,       69810.00, 2007-09 ,       69285.00, 2007-12 ,       68725.00, 2008-03 ,       68170.00, 2008-06 ,                    na,  
2007-07      ,       76335.00, 2007-09 ,       75730.00, 2007-12 ,       75100.00, 2008-03 ,       74450.00, 2008-06 ,                    na,  
2007-06      ,       76465.00, 2007-09 ,       75905.00, 2007-12 ,       75335.00, 2008-03 ,       74775.00, 2008-06 ,       73995.00, 2008-06 
2007-05      ,       73590.00, 2007-06 ,       73105.00, 2007-09 ,       72605.00, 2007-12 ,       72090.00, 2008-03 ,                    na,  
2007-04      ,       73990.00, 2007-06 ,       73495.00, 2007-09 ,       72975.00, 2007-12 ,       72430.00, 2008-03 ,                    na,  
2007-03      ,        7103.00, 2007-06 ,        7058.00, 2007-09 ,        7010.00, 2007-12 ,        6960.00, 2008-03 ,        6917.00, 2008-03 
2007-02      ,        7004.00, 2007-03 ,        6963.00, 2007-06 ,        6917.00, 2007-09 ,        6869.00, 2007-12 ,                    na,  
2007-01      ,        6869.00, 2007-03 ,        6829.00, 2007-06 ,        6789.00, 2007-09 ,        6746.00, 2007-12 ,                    na,  
2006-12      ,        7004.00, 2007-03 ,        6963.00, 2007-06 ,        6920.00, 2007-09 ,        6875.00, 2007-12 ,        6805.00, 2007-12 
2006-11      ,        6839.00, 2006-12 ,        6801.00, 2007-03 ,        6761.00, 2007-06 ,        6717.00, 2007-09 ,                    na,  
2006-10      ,        6687.00, 2006-12 ,        6650.00, 2007-03 ,        6613.00, 2007-06 ,        6573.00, 2007-09 ,                    na,  
2006-09      ,        6501.00, 2006-12 ,        6466.00, 2007-03 ,        6429.00, 2007-06 ,        6389.00, 2007-09 ,        6458.00, 2007-09 
2006-08      ,        6547.00, 2006-09 ,        6514.00, 2006-12 ,        6480.00, 2007-03 ,        6444.00, 2007-06 ,                    na,  
2006-07      ,        6150.00, 2006-09 ,        6121.00, 2006-12 ,        6092.00, 2007-03 ,        6062.00, 2007-06 ,                    na,  
2006-06      ,        6063.00, 2006-09 ,        6034.00, 2006-12 ,        6010.00, 2007-03 ,        5987.00, 2007-06 ,        6102.00, 2007-06 
2006-05      ,        6343.00, 2006-06 ,        6309.00, 2006-09 ,        6280.00, 2006-12 ,        6251.00, 2007-03 ,                    na,  
2006-04      ,        6355.00, 2006-06 ,        6320.00, 2006-09 ,        6290.00, 2006-12 ,        6263.00, 2007-03 ,                    na,  
2006-03      ,        6116.00, 2006-06 ,        6085.00, 2006-09 ,        6058.00, 2006-12 ,        6035.00, 2007-03 ,        6266.00, 2007-03 
2006-02      ,        6621.00, 2006-03 ,        6570.00, 2006-06 ,        6535.00, 2006-09 ,        6506.00, 2006-12 ,                    na,  
2006-01      ,        6833.00, 2006-03 ,        6786.00, 2006-06 ,        6748.00, 2006-12 ,        6712.00, 2006-12 ,                    na,  
2005-12      ,        6784.00, 2006-03 ,        6735.00, 2006-06 ,        6695.00, 2006-09 ,        6658.00, 2006-12 ,        6655.00, 2006-12 
2005-11      ,        7010.00, 2005-12 ,        6965.00, 2006-03 ,        6914.00, 2006-06 ,        6870.00, 2006-09 ,                    na,  
2005-10      ,        7003.00, 2005-12 ,        6959.00, 2006-03 ,        6912.00, 2006-06 ,        6870.00, 2006-09 ,                    na,  
2005-09      ,        6874.00, 2005-12 ,        6829.00, 2006-03 ,        6783.00, 2006-06 ,        6743.00, 2006-09 ,        6809.00, 2006-09 
2005-08      ,        6934.00, 2005-09 ,        6882.00, 2005-12 ,        6839.00, 2006-03 ,        6791.00, 2006-06 ,                    na,  
2005-07      ,        6773.00, 2005-09 ,        6723.00, 2005-12 ,        6684.00, 2006-03 ,        6643.00, 2006-06 ,                    na,  
2005-06      ,        6896.00, 2005-09 ,        6842.00, 2005-12 ,        6796.00, 2006-03 ,        6745.00, 2006-06 ,        6859.00, 2006-06 
2005-05      ,        7033.00, 2005-06 ,        6968.00, 2005-09 ,        6915.00, 2005-12 ,        6869.00, 2006-03 ,                    na,  
2005-04      ,        7273.00, 2005-06 ,        7206.00, 2005-09 ,        7151.00, 2005-12 ,        7105.00, 2006-03 ,                    na,  
2005-03      ,        7063.00, 2005-06 ,        6998.00, 2005-09 ,        6947.00, 2005-12 ,        6903.00, 2006-03 ,        7166.00, 2006-03 
2005-02      ,        7256.00, 2005-03 ,        7188.00, 2005-06 ,        7122.00, 2005-09 ,        7067.00, 2005-12 ,                    na,  
2005-01      ,        7094.00, 2005-03 ,        7027.00, 2005-06 ,        6962.00, 2005-09 ,        6908.00, 2005-12 ,                    na,