E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NYBOT - New York Board of Trade
Commodities
  COCOA (CC) . 101648 COFFEE C (KC) . 105039 COTTON NO. 2 (CT) . 51601
MINI-COFFEE C (MK) . 5838 ETHANOL (XA) . 2112 SUGAR 11 world (SB) . 100700
SUGAR 14 domestic (SE) . 96235 FCOJ - Frozen Concntd Orange Juice (OJ) . 49965 FCOJ DIFF: PAR=100 (OD) . 6342
FCOJ-B (OB) . 223 PULP (P) . 13887 Not From Concentrate Orange Juice  (ON) . 3782
Financials
  Continuous Commodity Index (CI) . 9121 Russell 1000 (R) . 25378 Reuters Jefferies CRB Index (CR) . 6812
Russell 1000 Mini (RM) . 5689 Russell 1000 Growth Index (GG) . 8187 Russell 1000 Value Index (VV) . 8087
Russell 2000 (TO) . 8041 Russell 2000 Growth Index (GH) . 7268 Russell 2000 Value Index (VB) . 7228
Russell 3000 (TH) . 7130 NYSE composite (old) (YX) . 7561 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 9520 Revised NYSE Small Comp. Index (MU) . 8223
U.S. Dollar Index (DX) . 31739
FX Currency Pairs | US dollar
  Euro/US Dollar Large (EU) . 6973 Euro/US$ (regular) (EO) . 7967 US$/Japanese yen (YY) . 6560
US$/Japanese yen (small) (SN) . 7924 US$/Canadian dollar (YD) . 6035 US$/Canadian dollar (small) (SV) . 7774
US$/Swiss franc   (YF) . 6258 US$/Swiss franc (small) (MF) . 7720 US$/South African rand (ZR) . 8196
US$/Norwegian krone (NS) . 6758 US$/Swedish krona (KU) . 7019 US$/Hungarian forint (UF) . 6649
US$/Czech koruna (UZ) . 6676 British pound/US$ (YP) . 6403 British pound/US$ (small) (MP) . 8064
Australian dollar/US$ (AU) . 7939 New Zealand dollar/US$ (ZX) . 8862 Small Australian Dollar/US Dollar (AA) . 5324
Small New Zealand/US Dollar (USDD) (ZA) . 5630 Brazilian Real/US Dollar (BX) . 8550 Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs | non US dollar
  Australian Dollar / New Zealand $ (AR) . 8604 Australian Dollar / Canadian $ (AS) . 8436 Australian Dollar / Japan Yen (YA) . 8332
British Pound / Swiss Franc (SS) . 8713 British Pound / Japan Yen (SY) . 8953 Canadian Dollar / Japan Yen (HY) . 8118
Euro / Canadian Dollar (EP) . 8195 Euro / Sterling (GB) . 8241 Euro / Japan Yen (EJ) . 8371
Euro / Norway Krone (OL) . 7553 Euro / Sweden Krona (RK) . 7596 Euro / Australian Dollar (RA) . 8232
Euro / Swiss Franc (RZ) . 7599 Euro / Hungarian forint (HR) . 5753 Euro / Czech koruna (EZ) . 4781
Swiss Franc / Japan Yen (ZY) . 4209 Norwegian Krone / Swedish krona (NJ) . 4781 Euro Index (E) . 4230
UK Pound Sterling/New Zealand Dolla (GN) . 3251 Swedish Krona Japanese Yen (KJ) . 3251 Norway Krone Japanese Yen (KY) . 3251
Sterling/CanDollar (PC) . 3775 UK Pound Sterling/Norway Krone (PK) . 3691 UK Pound Sterling/Swedish Krona (PS) . 3513
UK Pound Sterling/S African Rand (PZ) . 2837 UK Pound Sterling/Australian Dollar (QA) . 2848 Euro / South African Rand (YZ) . 1623
New Zealand Dollar Japanese Yen (ZJ) . 1623 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Australian dollar/US$ (AU). ract size: 200,000 Aus dollars price quote = US$s per Aus dollar, 4 decimal places Mininum price fluctuation : 0.0001 or 20 US$s per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Column ( 1) Australian dollar/US$ (AU) maturity 1. Nearest maturity . Number of observations : 44
Column ( 2) Australian dollar/US$ (AU) maturity 2. 2nd maturity . Number of observations : 44
Column ( 3) Australian dollar/US$ (AU) maturity 3. 3rd maturity . Number of observations : 44
Column ( 4) Australian dollar/US$ (AU) maturity 4. 4th maturity . Number of observations : 44
Column ( 5) Australian dollar/US$ (AU) maturity 5. 5th maturity . Number of observations : 14
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:48 pm

Australian dollar/US$ (AU) . Futures . Settlement Price 
             , Australian dollar/US$  ,, Australian dollar/US$  ,, Australian dollar/US$  ,, Australian dollar/US$  ,, Australian dollar/US$  ,
             , (AU)                   ,, (AU)                   ,, (AU)                   ,, (AU)                   ,, (AU)                   ,
             , AU1st                  ,, AU2nd                  ,, AU3rd                  ,, AU4th                  ,, AU5th                  ,
             , Australian dollar/US$  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , (AU); Nearest expirati ,,                        ,,                        ,,                        ,,                        ,
             , on                     ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2005 to Aug2008,,      Jan2005 to Aug2008,,      Jan2005 to Aug2008,,      Jan2005 to Aug2008,,      Mar2005 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08      ,       86865.00, 2008-09 ,       85990.00, 2008-12 ,       85225.00, 2009-03 ,       84545.00, 2009-06 ,                    na,  
2008-07      ,       93610.00, 2008-09 ,       92575.00, 2008-12 ,       91645.00, 2009-03 ,       90785.00, 2009-06 ,                    na,  
2008-06      ,       94900.00, 2008-09 ,       93810.00, 2008-12 ,       92735.00, 2009-03 ,       91770.00, 2009-06 ,       90680.00, 2009-06 
2008-05      ,       95400.00, 2008-06 ,       94255.00, 2008-09 ,       93060.00, 2008-12 ,       92105.00, 2009-03 ,                    na,  
2008-04      ,       94040.00, 2008-06 ,       92885.00, 2008-09 ,       91795.00, 2008-12 ,       90770.00, 2009-03 ,                    na,  
2008-03      ,       90310.00, 2008-06 ,       89115.00, 2008-09 ,       88005.00, 2008-12 ,       87090.00, 2009-03 ,       87090.00, 2009-03 
2008-02      ,       93025.00, 2008-03 ,       91865.00, 2008-06 ,       90555.00, 2008-09 ,       89325.00, 2008-12 ,                    na,  
2008-01      ,       89110.00, 2008-03 ,       88135.00, 2008-06 ,       87150.00, 2008-09 ,       86160.00, 2008-12 ,                    na,  
2007-12      ,       87310.00, 2008-03 ,       86740.00, 2008-06 ,       86025.00, 2008-09 ,       85155.00, 2008-12 ,       83230.00, 2008-12 
2007-11      ,       87995.00, 2007-12 ,       87525.00, 2008-03 ,       86785.00, 2008-06 ,       86065.00, 2008-09 ,                    na,  
2007-10      ,       93070.00, 2007-12 ,       92540.00, 2008-03 ,       91890.00, 2008-06 ,       91135.00, 2008-09 ,                    na,  
2007-09      ,       88470.00, 2007-12 ,       88075.00, 2008-03 ,       87510.00, 2008-06 ,       86960.00, 2008-09 ,       83695.00, 2008-09 
2007-08      ,       81510.00, 2007-09 ,       81235.00, 2007-12 ,       80900.00, 2008-03 ,       80560.00, 2008-06 ,                    na,  
2007-07      ,       85495.00, 2007-09 ,       85225.00, 2007-12 ,       84890.00, 2008-03 ,       84460.00, 2008-06 ,                    na,  
2007-06      ,       84645.00, 2007-09 ,       84395.00, 2007-12 ,       84105.00, 2008-03 ,       83790.00, 2008-06 ,       83545.00, 2008-06 
2007-05      ,       82765.00, 2007-06 ,       82570.00, 2007-09 ,       82340.00, 2007-12 ,       82085.00, 2008-03 ,                    na,  
2007-04      ,       82990.00, 2007-06 ,       82780.00, 2007-09 ,       82535.00, 2007-12 ,       82245.00, 2008-03 ,                    na,  
2007-03      ,        8075.00, 2007-06 ,        8049.00, 2007-09 ,        8019.00, 2007-12 ,        7987.00, 2008-03 ,        7962.00, 2008-03 
2007-02      ,        7874.00, 2007-03 ,        7855.00, 2007-06 ,        7833.00, 2007-09 ,        7808.00, 2007-12 ,                    na,  
2007-01      ,        7750.00, 2007-03 ,        7731.00, 2007-06 ,        7711.00, 2007-09 ,        7688.00, 2007-12 ,                    na,  
2006-12      ,        7863.00, 2007-03 ,        7840.00, 2007-06 ,        7816.00, 2007-09 ,        7792.00, 2007-12 ,        7761.00, 2007-12 
2006-11      ,        7887.00, 2006-12 ,        7868.00, 2007-03 ,        7845.00, 2007-06 ,        7817.00, 2007-09 ,                    na,  
2006-10      ,        7734.00, 2006-12 ,        7714.00, 2007-03 ,        7692.00, 2007-06 ,        7665.00, 2007-09 ,                    na,  
2006-09      ,        7448.00, 2006-12 ,        7431.00, 2007-03 ,        7413.00, 2007-06 ,        7391.00, 2007-09 ,        7457.00, 2007-09 
2006-08      ,        7626.00, 2006-09 ,        7611.00, 2006-12 ,        7595.00, 2007-03 ,        7575.00, 2007-06 ,                    na,  
2006-07      ,        7648.00, 2006-09 ,        7634.00, 2006-12 ,        7618.00, 2007-03 ,        7598.00, 2007-06 ,                    na,  
2006-06      ,        7427.00, 2006-09 ,        7420.00, 2006-12 ,        7411.00, 2007-03 ,        7400.00, 2007-06 ,        7347.00, 2007-06 
2006-05      ,        7521.00, 2006-06 ,        7510.00, 2006-09 ,        7498.00, 2006-12 ,        7485.00, 2007-03 ,                    na,  
2006-04      ,        7588.00, 2006-06 ,        7576.00, 2006-09 ,        7564.00, 2006-12 ,        7550.00, 2007-03 ,                    na,  
2006-03      ,        7145.00, 2006-06 ,        7138.00, 2006-09 ,        7132.00, 2006-12 ,        7126.00, 2007-03 ,        7328.00, 2007-03 
2006-02      ,        7428.00, 2006-03 ,        7410.00, 2006-06 ,        7402.00, 2006-09 ,        7396.00, 2006-12 ,                    na,  
2006-01      ,        7567.00, 2006-03 ,        7552.00, 2006-06 ,        7540.00, 2006-09 ,        7528.00, 2006-12 ,                    na,  
2005-12      ,        7320.00, 2006-03 ,        7304.00, 2006-06 ,        7291.00, 2006-09 ,        7277.00, 2006-12 ,        7274.00, 2006-12 
2005-11      ,        7391.00, 2005-12 ,        7369.00, 2006-03 ,        7353.00, 2006-06 ,        7340.00, 2006-09 ,                    na,  
2005-10      ,        7479.00, 2005-12 ,        7460.00, 2006-03 ,        7441.00, 2006-06 ,        7424.00, 2006-09 ,                    na,  
2005-09      ,        7599.00, 2005-12 ,        7577.00, 2006-03 ,        7556.00, 2006-06 ,        7538.00, 2006-09 ,        7573.00, 2006-09 
2005-08      ,        7526.00, 2005-09 ,        7500.00, 2005-12 ,        7476.00, 2006-03 ,        7450.00, 2006-06 ,                    na,  
2005-07      ,        7552.00, 2005-09 ,        7522.00, 2005-12 ,        7501.00, 2006-03 ,        7480.00, 2006-06 ,                    na,  
2005-06      ,        7564.00, 2005-09 ,        7531.00, 2005-12 ,        7503.00, 2006-03 ,        7474.00, 2006-06 ,        7501.00, 2006-06 
2005-05      ,        7550.00, 2005-06 ,        7506.00, 2005-09 ,        7472.00, 2005-12 ,        7444.00, 2006-03 ,                    na,  
2005-04      ,        7781.00, 2005-06 ,        7735.00, 2005-09 ,        7699.00, 2005-12 ,        7669.00, 2006-03 ,                    na,  
2005-03      ,        7686.00, 2005-06 ,        7637.00, 2005-09 ,        7600.00, 2005-12 ,        7570.00, 2006-03 ,        7731.00, 2006-03 
2005-02      ,        7915.00, 2005-03 ,        7861.00, 2005-06 ,        7808.00, 2005-09 ,        7767.00, 2005-12 ,                    na,  
2005-01      ,        7665.00, 2005-03 ,        7619.00, 2005-06 ,        7575.00, 2005-09 ,        7541.00, 2005-12 ,                    na,