|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
British pound/US$ (small) (MP). ract size: 62,500 pounds price quote = US$s per pound, 4 decimal places Mininum price fluctuation : 0.0001 or 6.25 US$s per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 43. British pound/US$ (small) (MP)
Column ( 1) British pound/US$ (small) (MP) maturity 1.
Nearest maturity
. Var:248. Obs for freq: 100. LeastFreq: daily
Column ( 2) British pound/US$ (small) (MP) maturity 2.
2nd maturity
. Var:249. Obs for freq: 100. LeastFreq: daily
Column ( 3) British pound/US$ (small) (MP) maturity 3.
3rd maturity
. Var:250. Obs for freq: 100. LeastFreq: daily
Column ( 4) British pound/US$ (small) (MP) maturity 4.
4th maturity
. Var:251. Obs for freq: 100. LeastFreq: daily
Column ( 5) British pound/US$ (small) (MP) maturity 5.
5th maturity
. Var:252. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
British pound/US$ (small) (MP) . Futures . Settlement Price
|
|
, British pound/US$ (sma ,, British pound/US$ (sma ,, British pound/US$ (sma ,, British pound/US$ (sma ,, British pound/US$ (sma ,
, ll) (MP) ,, ll) (MP) ,, ll) (MP) ,, ll) (MP) ,, ll) (MP) ,
, MP1st ,, MP2nd ,, MP3rd ,, MP4th ,, MP5th ,
, British pound/US$ (sma ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ll) (MP); Nearest expi ,, ,, ,, ,, ,
, ration ,, ,, ,, ,, ,
, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013-04 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , na,
2013-03 , 1, 2013-06 , 1, 2013-09 , 1, 2013-12 , 1, 2014-03 , 15103, 2014-03
2013-02 , 15172, 2013-03 , 15166, 2013-06 , 15163, 2013-09 , 15161, 2013-12 , na,
2013-01 , 15853, 2013-03 , 15846, 2013-06 , 15840, 2013-09 , 15834, 2013-12 , na,
2012-12 , 16240, 2013-03 , 16235, 2013-06 , 16230, 2013-09 , 16225, 2013-12 , 16241, 2013-12
2012-11 , 16023, 2012-12 , 16019, 2013-03 , 16014, 2013-06 , 16009, 2013-09 , na,
2012-10 , 16127, 2012-12 , 16122, 2013-03 , 16119, 2013-06 , 16115, 2013-09 , na,
2012-09 , 16136, 2012-12 , 16131, 2013-03 , 16126, 2013-06 , 16121, 2013-09 , 16206, 2013-09
2012-08 , 15882, 2012-09 , 15878, 2012-12 , 15876, 2013-03 , 15874, 2013-06 , na,
2012-07 , 15681, 2012-09 , 15680, 2012-12 , 15680, 2013-03 , 15678, 2013-06 , na,
2012-06 , 15677, 2012-09 , 15673, 2012-12 , 15667, 2013-03 , 15663, 2013-06 , 15681, 2013-06
2012-05 , 15411, 2012-06 , 15404, 2012-09 , 15399, 2012-12 , 15395, 2013-03 , na,
2012-04 , 16229, 2012-06 , 16219, 2012-09 , 16208, 2012-12 , 16193, 2013-03 , na,
2012-03 , 15988, 2012-06 , 15978, 2012-09 , 15931, 2012-12 , 15838, 2013-03 , 15761, 2013-03
2012-02 , 15919, 2012-03 , 15908, 2012-06 , 15875, 2012-09 , 15847, 2012-12 , na,
2012-01 , 15749, 2012-03 , 15735, 2012-06 , 15687, 2012-09 , 15634, 2012-12 , na,
2011-12 , 15500, 2012-03 , 15486, 2012-06 , 15451, 2012-09 , 15426, 2012-12 , 15574, 2012-12
2011-11 , 15697, 2011-12 , 15684, 2012-03 , 15653, 2012-06 , 15627, 2012-09 , na,
2011-10 , 16126, 2011-12 , 16109, 2012-03 , 16062, 2012-06 , 16010, 2012-09 , na,
2011-09 , 15609, 2011-09 , 15552, 2012-03 , 15467, 2012-06 , 15434, 2012-09 , 15473, 2012-09
2011-08 , 16238, 2011-09 , 16194, 2011-12 , 16173, 2012-03 , 16156, 2012-06 , na,
2011-07 , 16423, 2011-09 , 16397, 2011-12 , 16341, 2012-03 , 16329, 2012-06 , na,
2011-06 , 16051, 2011-09 , 16008, 2011-09 , 16007, 2011-12 , 16006, 2012-03 , 16053, 2012-06
2011-05 , 16450, 2011-06 , 16423, 2011-09 , 16383, 2011-12 , 16363, 2012-03 , na,
2011-04 , 16701, 2011-06 , 16672, 2011-09 , 16635, 2011-12 , 16609, 2012-03 , na,
2011-03 , 16052, 2011-06 , 16024, 2011-09 , 15977, 2011-12 , 15966, 2012-03 , 15920, 2012-03
2011-02 , 16268, 2011-03 , 16237, 2011-06 , 16202, 2011-09 , 16147, 2011-12 , na,
2011-01 , 16020, 2011-03 , 15997, 2011-06 , 15970, 2011-09 , 15939, 2011-12 , na,
2010-12 , 15582, 2011-03 , 15545, 2011-06 , 15526, 2011-09 , 15494, 2011-12 , 15401, 2011-12
2010-11 , 15569, 2010-12 , 15553, 2011-03 , 15513, 2011-06 , 15505, 2011-09 , na,
2010-10 , 16010, 2010-12 , 15985, 2011-03 , 15985, 2011-06 , 15973, 2011-09 , na,
2010-09 , 15707, 2010-12 , 15689, 2011-03 , 15699, 2011-06 , 15655, 2011-09 , 15562, 2011-09
2010-08 , 15332, 2010-09 , 15311, 2010-12 , 15295, 2011-03 , 15270, 2011-06 , na,
2010-07 , 15694, 2010-09 , 15696, 2010-12 , 15690, 2011-03 , 15665, 2011-06 , na,
2010-06 , 14958, 2010-09 , 14955, 2010-12 , 14950, 2011-03 , 14934, 2011-06 , 14794, 2011-06
2010-05 , 14527, 2010-06 , 14526, 2010-09 , 14522, 2010-12 , 14534, 2011-03 , na,
2010-04 , 15271, 2010-06 , 15255, 2010-09 , 15244, 2010-12 , 15243, 2011-03 , na,
2010-03 , 15174, 2010-06 , 15153, 2010-09 , 15199, 2010-12 , 15215, 2011-03 , 15322, 2011-03
2010-02 , 15248, 2010-03 , 15225, 2010-06 , 15202, 2010-09 , 15195, 2010-12 , na,
2010-01 , 15985, 2010-03 , 15982, 2010-06 , 15965, 2010-09 , 15940, 2010-12 , na,
2009-12 , 16144, 2010-03 , 16130, 2010-06 , 16113, 2010-09 , 16065, 2010-12 , 16243, 2010-12
2009-11 , 16423, 2009-12 , 16402, 2010-03 , 16391, 2010-06 , 16392, 2010-09 , na,
2009-10 , 16443, 2009-12 , 16430, 2010-03 , 16429, 2010-06 , 16422, 2010-09 , na,
2009-09 , 16000, 2009-12 , 15997, 2010-03 , 16007, 2010-06 , 15993, 2010-09 , 16456, 2010-09
2009-08 , 16263, 2009-09 , 16258, 2009-12 , 16241, 2010-03 , 16232, 2010-06 , na,
2009-07 , 16685, 2009-09 , 16680, 2009-12 , 16685, 2010-03 , 16679, 2010-06 , na,
2009-06 , 16462, 2009-09 , 16453, 2009-12 , 16439, 2010-03 , 16438, 2010-06 , 16439, 2010-06
2009-05 , 16141, 2009-06 , 16139, 2009-09 , 16161, 2009-12 , 16121, 2010-03 , na,
2009-04 , 14821, 2009-06 , 14814, 2009-09 , 14810, 2009-12 , 14801, 2010-03 , na,
2009-03 , 14349, 2009-06 , 14335, 2009-09 , 14340, 2009-12 , 14363, 2010-03 , 14213, 2010-03
2009-02 , 14320, 2009-03 , 14316, 2009-06 , 14337, 2009-09 , 14320, 2009-12 , na,
2009-01 , 14445, 2009-03 , 14451, 2009-06 , 14440, 2009-09 , 14428, 2009-12 , na,
2008-12 , 14559, 2009-03 , 14523, 2009-06 , 14508, 2009-09 , 14497, 2009-12 , 15361, 2009-12
2008-11 , 15394, 2008-12 , 15387, 2009-03 , 15397, 2009-06 , 15386, 2009-09 , na,
2008-10 , 16107, 2008-12 , 16007, 2009-03 , 15919, 2009-06 , 15796, 2009-09 , na,
2008-09 , 17839, 2008-12 , 17726, 2009-03 , 17674, 2009-06 , 17578, 2009-09 , 17793, 2009-09
2008-08 , 18148, 2008-09 , 18025, 2008-12 , 17917, 2009-03 , 17826, 2009-06 , na,
2008-07 , 19754, 2008-09 , 19614, 2008-12 , 19491, 2009-03 , 19380, 2009-06 , na,
2008-06 , 19803, 2008-09 , 19663, 2008-12 , 19520, 2009-03 , 19399, 2009-06 , 19083, 2009-06
2008-05 , 19775, 2008-06 , 19628, 2008-09 , 19492, 2008-12 , 19368, 2009-03 , na,
2008-04 , 19807, 2008-06 , 19668, 2008-09 , 19537, 2008-12 , 19435, 2009-03 , na,
2008-03 , 19718, 2008-06 , 19537, 2008-09 , 19391, 2008-12 , 19264, 2009-03 , 19276, 2009-03
2008-02 , 19858, 2008-03 , 19718, 2008-06 , 19568, 2008-09 , 19432, 2008-12 , na,
2008-01 , 19830, 2008-03 , 19704, 2008-06 , 19590, 2008-09 , 19486, 2008-12 , na,
2007-12 , 19775, 2008-03 , 19723, 2008-06 , 19653, 2008-09 , 19556, 2008-12 , 19683, 2008-12
2007-11 , 20572, 2007-12 , 20479, 2008-03 , 20389, 2008-06 , 20327, 2008-09 , na,
2007-10 , 20775, 2007-12 , 20706, 2008-03 , 20632, 2008-06 , 20557, 2008-09 , na,
2007-09 , 20412, 2007-12 , 20364, 2008-03 , 20293, 2008-06 , 20227, 2008-09 , 19786, 2008-09
2007-08 , 20153, 2007-09 , 20101, 2007-12 , 20031, 2008-03 , 19962, 2008-06 , na,
2007-07 , 20327, 2007-09 , 20287, 2007-12 , 20236, 2008-03 , 20178, 2008-06 , na,
2007-06 , 20047, 2007-09 , 20006, 2007-12 , 19963, 2008-03 , 19913, 2008-06 , 19811, 2008-06
2007-05 , 19788, 2007-06 , 19765, 2007-09 , 19729, 2007-12 , 19686, 2008-03 , na,
2007-04 , 19987, 2007-06 , 19960, 2007-09 , 19929, 2007-12 , 19889, 2008-03 , na,
2007-03 , 19661, 2007-06 , 19642, 2007-09 , 19612, 2007-12 , 19572, 2008-03 , 19576, 2008-03
2007-02 , 19633, 2007-03 , 19621, 2007-06 , 19596, 2007-09 , 19569, 2007-12 , na,
2007-01 , 19648, 2007-03 , 19631, 2007-06 , 19611, 2007-09 , 19583, 2007-12 , na,
2006-12 , 19590, 2007-03 , 19583, 2007-06 , 19577, 2007-09 , 19551, 2007-12 , 19618, 2007-12
2006-11 , 19658, 2006-12 , 19663, 2007-03 , 19656, 2007-06 , 19639, 2007-09 , na,
2006-10 , 19083, 2006-12 , 19084, 2007-03 , 19079, 2007-06 , 19063, 2007-09 , na,
2006-09 , 18723, 2006-12 , 18733, 2007-03 , 18736, 2007-06 , 18727, 2007-09 , 18846, 2007-09
2006-08 , 19046, 2006-09 , 19065, 2006-12 , 19075, 2007-03 , 19082, 2007-06 , na,
2006-07 , 18702, 2006-09 , 18734, 2006-12 , 18755, 2007-03 , 18768, 2007-06 , na,
2006-06 , 18509, 2006-09 , 18547, 2006-12 , 18580, 2007-03 , 18604, 2007-06 , 18543, 2007-06
2006-05 , 18715, 2006-06 , 18742, 2006-09 , 18768, 2006-12 , 18787, 2007-03 , na,
2006-04 , 18231, 2006-06 , 18256, 2006-09 , 18279, 2006-12 , 18298, 2007-03 , na,
2006-03 , 17379, 2006-06 , 17403, 2006-09 , 17427, 2006-12 , 17448, 2007-03 , 17552, 2007-03
2006-02 , 17548, 2006-03 , 17562, 2006-06 , 17584, 2006-09 , 17612, 2006-12 , na,
2006-01 , 17808, 2006-03 , 17821, 2006-06 , 17836, 2006-09 , 17849, 2006-12 , na,
2005-12 , 17191, 2006-03 , 17201, 2006-06 , 17219, 2006-09 , 17240, 2006-12 , 17592, 2006-12
2005-11 , 17297, 2005-12 , 17286, 2006-03 , 17294, 2006-06 , 17304, 2006-09 , na,
2005-10 , 17727, 2005-12 , 17723, 2006-03 , 17730, 2006-06 , 17741, 2006-09 , na,
2005-09 , 17599, 2005-12 , 17595, 2006-03 , 17603, 2006-06 , 17615, 2006-09 , 17952, 2006-09
2005-08 , 18021, 2005-09 , 17994, 2005-12 , 17984, 2006-03 , 17977, 2006-06 , na,
2005-07 , 17546, 2005-09 , 17522, 2005-12 , 17521, 2006-03 , 17526, 2006-06 , na,
2005-06 , 17859, 2005-09 , 17825, 2005-12 , 17810, 2006-03 , 17801, 2006-06 , 17905, 2006-06
2005-05 , 18166, 2005-06 , 18098, 2005-09 , 18054, 2005-12 , 18033, 2006-03 , na,
2005-04 , 19031, 2005-06 , 18955, 2005-09 , 18899, 2005-12 , 18859, 2006-03 , na,
2005-03 , 18822, 2005-06 , 18745, 2005-09 , 18696, 2005-12 , 18664, 2006-03 , 18842, 2006-03
2005-02 , 19215, 2005-03 , 19120, 2005-06 , 19036, 2005-09 , 18974, 2005-12 , na,
2005-01 , 18729, 2005-03 , 18644, 2005-06 , 18568, 2005-09 , 18515, 2005-12 , na,