EconStats : Futures Board New Prices Open British York Volume Data YP of . . NYBOT pound/US$ Trade

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

NYBOT - New York Board of Trade

Commodities
	COCOA (CC) . 101648	COFFEE C (KC) . 105039	COTTON NO. 2 (CT) . 51601
	MINI-COFFEE C (MK) . 5838	ETHANOL (XA) . 2112	SUGAR 11 world (SB) . 100700
	SUGAR 14 domestic (SE) . 96235	FCOJ - Frozen Concntd Orange Juice (OJ) . 49965	FCOJ DIFF: PAR=100 (OD) . 6342
	FCOJ-B (OB) . 223	PULP (P) . 13887	Not From Concentrate Orange Juice� (ON) . 3782
Financials
	Continuous Commodity Index (CI) . 9121	Russell 1000 (R) . 25378	Reuters Jefferies CRB Index (CR) . 6812
	Russell 1000 Mini (RM) . 5689	Russell 1000 Growth Index (GG) . 8187	Russell 1000 Value Index (VV) . 8087
	Russell 2000 (TO) . 8041	Russell 2000 Growth Index (GH) . 7268	Russell 2000 Value Index (VB) . 7228
	Russell 3000 (TH) . 7130	NYSE composite (old) (YX) . 7561	NYSE composite (old, large) (ol2) . 0
	NYSE comp. (old, small) (ol3) . 0	Revised NYSE Composite Index (YU) . 9520	Revised NYSE Small Comp. Index (MU) . 8223
	U.S. Dollar Index (DX) . 31739
FX Currency Pairs \| US dollar
	Euro/US Dollar Large (EU) . 6973	Euro/US$ (regular) (EO) . 7967	US$/Japanese yen (YY) . 6560
	US$/Japanese yen (small) (SN) . 7924	US$/Canadian dollar (YD) . 6035	US$/Canadian dollar (small) (SV) . 7774
	US$/Swiss franc � (YF) . 6258	US$/Swiss franc (small) (MF) . 7720	US$/South African rand (ZR) . 8196
	US$/Norwegian krone (NS) . 6758	US$/Swedish krona (KU) . 7019	US$/Hungarian forint (UF) . 6649
	US$/Czech koruna (UZ) . 6676	British pound/US$ (YP) . 6403	British pound/US$ (small) (MP) . 8064
	Australian dollar/US$ (AU) . 7939	New Zealand dollar/US$ (ZX) . 8862	Small Australian Dollar/US Dollar (AA) . 5324
	Small New Zealand/US Dollar (USDD) (ZA) . 5630	Brazilian Real/US Dollar (BX) . 8550	Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs \| non US dollar
	Australian Dollar / New Zealand $ (AR) . 8604	Australian Dollar / Canadian $ (AS) . 8436	Australian Dollar / Japan Yen (YA) . 8332
	British Pound / Swiss Franc (SS) . 8713	British Pound / Japan Yen (SY) . 8953	Canadian Dollar / Japan Yen (HY) . 8118
	Euro / Canadian Dollar (EP) . 8195	Euro / Sterling (GB) . 8241	Euro / Japan Yen (EJ) . 8371
	Euro / Norway Krone (OL) . 7553	Euro / Sweden Krona (RK) . 7596	Euro / Australian Dollar (RA) . 8232
	Euro / Swiss Franc (RZ) . 7599	Euro / Hungarian forint (HR) . 5753	Euro / Czech koruna (EZ) . 4781
	Swiss Franc / Japan Yen (ZY) . 4209	Norwegian Krone / Swedish krona (NJ) . 4781	Euro Index (E) . 4230
	UK Pound Sterling/New Zealand Dolla (GN) . 3251	Swedish Krona Japanese Yen (KJ) . 3251	Norway Krone Japanese Yen (KY) . 3251
	Sterling/CanDollar (PC) . 3775	UK Pound Sterling/Norway Krone (PK) . 3691	UK Pound Sterling/Swedish Krona (PS) . 3513
	UK Pound Sterling/S African Rand (PZ) . 2837	UK Pound Sterling/Australian Dollar (QA) . 2848	Euro / South African Rand (YZ) . 1623
	New Zealand Dollar Japanese Yen (ZJ) . 1623	Small British Pound/Japanese Yen (YS) . 104

Frequency :

End of ...

mon

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

British pound/US$ (YP). ract size: 125,000 Br pounds price quote = US$s per pound, 4 decimal places Mininum price fluctuation : 0.0001 or 12.50 US$s per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Column ( 1) British pound/US$ (YP) maturity 1. Nearest maturity . Number of observations : 36
Column ( 2) British pound/US$ (YP) maturity 2. 2nd maturity . Number of observations : 34
Column ( 3) British pound/US$ (YP) maturity 3. 3rd maturity . Number of observations : 34
Column ( 4) British pound/US$ (YP) maturity 4. 4th maturity . Number of observations : 34
Column ( 5) British pound/US$ (YP) maturity 5. 5th maturity . Number of observations : 11
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:48 pm

British pound/US$ (YP) . Futures . Settlement Price

             , British pound/US$ (YP) ,, British pound/US$ (YP) ,, British pound/US$ (YP) ,, British pound/US$ (YP) ,, British pound/US$ (YP) ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,
             , YP1st                  ,, YP2nd                  ,, YP3rd                  ,, YP4th                  ,, YP5th                  ,
             , British pound/US$ (YP) ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , ; Nearest expiration   ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2005 to Dec2007,,      Jan2005 to Oct2007,,      Jan2005 to Oct2007,,      Jan2005 to Oct2007,,      Mar2005 to Sep2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2007-12      ,      201730.00, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11      ,      205465.00, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10      ,      207745.00, 2007-12 ,      203285.00, 2008-03 ,      202770.00, 2008-06 ,      202135.00, 2008-09 ,                    na,  
2007-09      ,      204120.00, 2007-12 ,      203635.00, 2008-03 ,      202935.00, 2008-06 ,      202270.00, 2008-09 ,      197865.00, 2008-09 
2007-08      ,      201530.00, 2007-09 ,      201010.00, 2007-12 ,      200315.00, 2008-03 ,      199615.00, 2008-06 ,                    na,  
2007-07      ,      203240.00, 2007-09 ,      202870.00, 2007-12 ,      202360.00, 2008-03 ,      201780.00, 2008-06 ,                    na,  
2007-06      ,      200470.00, 2007-09 ,      200055.00, 2007-12 ,      199635.00, 2008-03 ,      199135.00, 2008-06 ,      198110.00, 2008-06 
2007-05      ,      197885.00, 2007-06 ,      197655.00, 2007-09 ,      197295.00, 2007-12 ,      196855.00, 2008-03 ,                    na,  
2007-04      ,      199875.00, 2007-06 ,      199605.00, 2007-09 ,      199285.00, 2007-12 ,      198895.00, 2008-03 ,                    na,  
2007-03      ,       19661.00, 2007-06 ,       19642.00, 2007-09 ,       19612.00, 2007-12 ,       19572.00, 2008-03 ,       19576.00, 2008-03 
2007-02      ,       19633.00, 2007-03 ,       19621.00, 2007-06 ,       19596.00, 2007-09 ,       19569.00, 2007-12 ,                    na,  
2007-01      ,       19648.00, 2007-03 ,       19631.00, 2007-06 ,       19611.00, 2007-09 ,       19583.00, 2007-12 ,                    na,  
2006-12      ,       19590.00, 2007-03 ,       19583.00, 2007-06 ,       19577.00, 2007-09 ,       19551.00, 2007-12 ,       19618.00, 2007-12 
2006-11      ,       19658.00, 2006-12 ,       19663.00, 2007-03 ,       19656.00, 2007-06 ,       19639.00, 2007-09 ,                    na,  
2006-10      ,       19083.00, 2006-12 ,       19084.00, 2007-03 ,       19079.00, 2007-06 ,       19063.00, 2007-09 ,                    na,  
2006-09      ,       18723.00, 2006-12 ,       18733.00, 2007-03 ,       18736.00, 2007-06 ,       18727.00, 2007-09 ,       18846.00, 2007-09 
2006-08      ,       19046.00, 2006-09 ,       19065.00, 2006-12 ,       19075.00, 2007-03 ,       19082.00, 2007-06 ,                    na,  
2006-07      ,       18702.00, 2006-09 ,       18734.00, 2006-12 ,       18755.00, 2007-03 ,       18768.00, 2007-06 ,                    na,  
2006-06      ,       18509.00, 2006-09 ,       18547.00, 2006-12 ,       18580.00, 2007-03 ,       18604.00, 2007-06 ,       18543.00, 2007-06 
2006-05      ,       18715.00, 2006-06 ,       18742.00, 2006-09 ,       18768.00, 2006-12 ,       18787.00, 2007-03 ,                    na,  
2006-04      ,       18231.00, 2006-06 ,       18256.00, 2006-09 ,       18279.00, 2006-12 ,       18298.00, 2007-03 ,                    na,  
2006-03      ,       17379.00, 2006-06 ,       17403.00, 2006-09 ,       17427.00, 2006-12 ,       17448.00, 2007-03 ,       17552.00, 2007-03 
2006-02      ,       17548.00, 2006-03 ,       17562.00, 2006-06 ,       17584.00, 2006-09 ,       17612.00, 2006-12 ,                    na,  
2006-01      ,       17808.00, 2006-03 ,       17821.00, 2006-06 ,       17836.00, 2006-09 ,       17849.00, 2006-12 ,                    na,  
2005-12      ,       17191.00, 2006-03 ,       17201.00, 2006-06 ,       17219.00, 2006-09 ,       17240.00, 2006-12 ,       17592.00, 2006-12 
2005-11      ,       17297.00, 2005-12 ,       17286.00, 2006-03 ,       17294.00, 2006-06 ,       17304.00, 2006-09 ,                    na,  
2005-10      ,       17727.00, 2005-12 ,       17723.00, 2006-03 ,       17730.00, 2006-06 ,       17741.00, 2006-09 ,                    na,  
2005-09      ,       17599.00, 2005-12 ,       17595.00, 2006-03 ,       17603.00, 2006-06 ,       17615.00, 2006-09 ,       17952.00, 2006-09 
2005-08      ,       18021.00, 2005-09 ,       17994.00, 2005-12 ,       17984.00, 2006-03 ,       17977.00, 2006-06 ,                    na,  
2005-07      ,       17546.00, 2005-09 ,       17522.00, 2005-12 ,       17521.00, 2006-03 ,       17526.00, 2006-06 ,                    na,  
2005-06      ,       17859.00, 2005-09 ,       17825.00, 2005-12 ,       17810.00, 2006-03 ,       17801.00, 2006-06 ,       17905.00, 2006-06 
2005-05      ,       18166.00, 2005-06 ,       18098.00, 2005-09 ,       18054.00, 2005-12 ,       18033.00, 2006-03 ,                    na,  
2005-04      ,       19031.00, 2005-06 ,       18955.00, 2005-09 ,       18899.00, 2005-12 ,       18859.00, 2006-03 ,                    na,  
2005-03      ,       18822.00, 2005-06 ,       18745.00, 2005-09 ,       18696.00, 2005-12 ,       18664.00, 2006-03 ,       18842.00, 2006-03 
2005-02      ,       19215.00, 2005-03 ,       19120.00, 2005-06 ,       19036.00, 2005-09 ,       18974.00, 2005-12 ,                    na,  
2005-01      ,       18729.00, 2005-03 ,       18644.00, 2005-06 ,       18568.00, 2005-09 ,       18515.00, 2005-12 ,                    na,