|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
British pound/US$ (YP). ract size: 125,000 Br pounds price quote = US$s per pound, 4 decimal places Mininum price fluctuation : 0.0001 or 12.50 US$s per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 42. British pound/US$ (YP)
Column ( 1) British pound/US$ (YP) maturity 1.
Nearest maturity
. Var:243. Obs for freq: 36. LeastFreq: daily
Column ( 2) British pound/US$ (YP) maturity 2.
2nd maturity
. Var:244. Obs for freq: 34. LeastFreq: daily
Column ( 3) British pound/US$ (YP) maturity 3.
3rd maturity
. Var:245. Obs for freq: 34. LeastFreq: daily
Column ( 4) British pound/US$ (YP) maturity 4.
4th maturity
. Var:246. Obs for freq: 34. LeastFreq: daily
Column ( 5) British pound/US$ (YP) maturity 5.
5th maturity
. Var:247. Obs for freq: 11. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
British pound/US$ (YP) . Futures . Settlement Price
|
|
, British pound/US$ (YP) ,, British pound/US$ (YP) ,, British pound/US$ (YP) ,, British pound/US$ (YP) ,, British pound/US$ (YP) ,
, ,, ,, ,, ,, ,
, YP1st ,, YP2nd ,, YP3rd ,, YP4th ,, YP5th ,
, British pound/US$ (YP) ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ; Nearest expiration ,, ,, ,, ,, ,
, Jan.2005 to Dec.19.2007,, Jan.2005 to Oct.10.2007,, Jan.2005 to Oct.10.2007,, Jan.2005 to Oct.10.2007,, Mar.2005 to Sep.19.2007,
, ,, ,, ,, ,, ,
2007-12 , 201730, 2 , na, , na, , na, , na,
2007-11 , 205465, 2007-12 , na, , na, , na, , na,
2007-10 , 207745, 2007-12 , 203285, 2 , 202770, 2 , 202135, 2 , na,
2007-09 , 204120, 2007-12 , 203635, 2008-03 , 202935, 2008-06 , 202270, 2008-09 , 197865, 2008-09
2007-08 , 201530, 2007-09 , 201010, 2007-12 , 200315, 2008-03 , 199615, 2008-06 , na,
2007-07 , 203240, 2007-09 , 202870, 2007-12 , 202360, 2008-03 , 201780, 2008-06 , na,
2007-06 , 200470, 2007-09 , 200055, 2007-12 , 199635, 2008-03 , 199135, 2008-06 , 198110, 2008-06
2007-05 , 197885, 2007-06 , 197655, 2007-09 , 197295, 2007-12 , 196855, 2008-03 , na,
2007-04 , 199875, 2007-06 , 199605, 2007-09 , 199285, 2007-12 , 198895, 2008-03 , na,
2007-03 , 19661, 2007-06 , 19642, 2007-09 , 19612, 2007-12 , 19572, 2008-03 , 19576, 2008-03
2007-02 , 19633, 2007-03 , 19621, 2007-06 , 19596, 2007-09 , 19569, 2007-12 , na,
2007-01 , 19648, 2007-03 , 19631, 2007-06 , 19611, 2007-09 , 19583, 2007-12 , na,
2006-12 , 19590, 2007-03 , 19583, 2007-06 , 19577, 2007-09 , 19551, 2007-12 , 19618, 2007-12
2006-11 , 19658, 2006-12 , 19663, 2007-03 , 19656, 2007-06 , 19639, 2007-09 , na,
2006-10 , 19083, 2006-12 , 19084, 2007-03 , 19079, 2007-06 , 19063, 2007-09 , na,
2006-09 , 18723, 2006-12 , 18733, 2007-03 , 18736, 2007-06 , 18727, 2007-09 , 18846, 2007-09
2006-08 , 19046, 2006-09 , 19065, 2006-12 , 19075, 2007-03 , 19082, 2007-06 , na,
2006-07 , 18702, 2006-09 , 18734, 2006-12 , 18755, 2007-03 , 18768, 2007-06 , na,
2006-06 , 18509, 2006-09 , 18547, 2006-12 , 18580, 2007-03 , 18604, 2007-06 , 18543, 2007-06
2006-05 , 18715, 2006-06 , 18742, 2006-09 , 18768, 2006-12 , 18787, 2007-03 , na,
2006-04 , 18231, 2006-06 , 18256, 2006-09 , 18279, 2006-12 , 18298, 2007-03 , na,
2006-03 , 17379, 2006-06 , 17403, 2006-09 , 17427, 2006-12 , 17448, 2007-03 , 17552, 2007-03
2006-02 , 17548, 2006-03 , 17562, 2006-06 , 17584, 2006-09 , 17612, 2006-12 , na,
2006-01 , 17808, 2006-03 , 17821, 2006-06 , 17836, 2006-09 , 17849, 2006-12 , na,
2005-12 , 17191, 2006-03 , 17201, 2006-06 , 17219, 2006-09 , 17240, 2006-12 , 17592, 2006-12
2005-11 , 17297, 2005-12 , 17286, 2006-03 , 17294, 2006-06 , 17304, 2006-09 , na,
2005-10 , 17727, 2005-12 , 17723, 2006-03 , 17730, 2006-06 , 17741, 2006-09 , na,
2005-09 , 17599, 2005-12 , 17595, 2006-03 , 17603, 2006-06 , 17615, 2006-09 , 17952, 2006-09
2005-08 , 18021, 2005-09 , 17994, 2005-12 , 17984, 2006-03 , 17977, 2006-06 , na,
2005-07 , 17546, 2005-09 , 17522, 2005-12 , 17521, 2006-03 , 17526, 2006-06 , na,
2005-06 , 17859, 2005-09 , 17825, 2005-12 , 17810, 2006-03 , 17801, 2006-06 , 17905, 2006-06
2005-05 , 18166, 2005-06 , 18098, 2005-09 , 18054, 2005-12 , 18033, 2006-03 , na,
2005-04 , 19031, 2005-06 , 18955, 2005-09 , 18899, 2005-12 , 18859, 2006-03 , na,
2005-03 , 18822, 2005-06 , 18745, 2005-09 , 18696, 2005-12 , 18664, 2006-03 , 18842, 2006-03
2005-02 , 19215, 2005-03 , 19120, 2005-06 , 19036, 2005-09 , 18974, 2005-12 , na,
2005-01 , 18729, 2005-03 , 18644, 2005-06 , 18568, 2005-09 , 18515, 2005-12 , na,