|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
US$/Czech koruna (UZ). ract size: 200,000 US$s price quote = koruna per dollar, 3 decimal places Mininum price fluctuation : 0.001 or 200 koruna per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 41. US$/Czech koruna (UZ)
Column ( 1) US$/Czech koruna (UZ) maturity 1.
Nearest maturity
. Var:238. Obs for freq: 39. LeastFreq: daily
Column ( 2) US$/Czech koruna (UZ) maturity 2.
2nd maturity
. Var:239. Obs for freq: 37. LeastFreq: daily
Column ( 3) US$/Czech koruna (UZ) maturity 3.
3rd maturity
. Var:240. Obs for freq: 35. LeastFreq: daily
Column ( 4) US$/Czech koruna (UZ) maturity 4.
4th maturity
. Var:241. Obs for freq: 34. LeastFreq: daily
Column ( 5) US$/Czech koruna (UZ) maturity 5.
5th maturity
. Var:242. Obs for freq: 11. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
US$/Czech koruna (UZ) . Futures . Settlement Price
|
|
, US$/Czech koruna (UZ) ,, US$/Czech koruna (UZ) ,, US$/Czech koruna (UZ) ,, US$/Czech koruna (UZ) ,, US$/Czech koruna (UZ) ,
, UZ1st ,, UZ2nd ,, UZ3rd ,, UZ4th ,, UZ5th ,
, US$/Czech koruna (UZ); ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,
, Jan.2005 to Mar.19.2008,, Jan.2005 to Jan.7.2008,, Jan.2005 to Dec.19.2007,, Jan.2005 to Oct.10.2007,, Mar.2005 to Sep.19.2007,
, ,, ,, ,, ,, ,
2008-03 , 158840, 2008-03 , na, , na, , na, , na,
2008-02 , 165405, 2008-03 , na, , na, , na, , na,
2008-01 , 175350, 2008-03 , 177720, 2008-12 , na, , na, , na,
2007-12 , 181635, 2008-03 , 181940, 2008-12 , 182515, 2008-12 , na, , na,
2007-11 , 179050, 2007-12 , 178650, 2008-03 , na, , na, , na,
2007-10 , 186060, 2007-12 , 193035, 2008-03 , 192440, 2008-06 , 192100, 2008-09 , na,
2007-09 , 192150, 2007-12 , 191250, 2008-03 , 190750, 2008-06 , 190950, 2008-09 , 195800, 2008-09
2007-08 , 202700, 2007-09 , 201750, 2007-12 , 201100, 2008-03 , 200650, 2008-06 , na,
2007-07 , 204250, 2007-09 , 203300, 2007-12 , 202550, 2008-03 , 201950, 2008-06 , na,
2007-06 , 211300, 2007-09 , 210300, 2007-12 , 209400, 2008-03 , 208650, 2008-06 , 209150, 2008-06
2007-05 , 210000, 2007-06 , 208700, 2007-09 , 207550, 2007-12 , 206600, 2008-03 , na,
2007-04 , 205350, 2007-06 , 204100, 2007-09 , 203000, 2007-12 , 202050, 2008-03 , na,
2007-03 , 20810, 2007-06 , 20680, 2007-09 , 20565, 2007-12 , 20470, 2008-03 , 20410, 2008-03
2007-02 , 21305, 2007-03 , 21160, 2007-06 , 21035, 2007-09 , 20920, 2007-12 , na,
2007-01 , 21500, 2007-03 , 21350, 2007-06 , 21220, 2007-09 , 21100, 2007-12 , na,
2006-12 , 20710, 2007-03 , 20575, 2007-06 , 20455, 2007-09 , 20345, 2007-12 , 20345, 2007-12
2006-11 , 21075, 2006-12 , 20930, 2007-03 , 20805, 2007-06 , 20710, 2007-09 , na,
2006-10 , 21905, 2006-12 , 21810, 2007-03 , 21650, 2007-06 , 21560, 2007-09 , na,
2006-09 , 22190, 2006-12 , 21995, 2007-03 , 21885, 2007-06 , 21790, 2007-09 , 21865, 2007-09
2006-08 , 22015, 2006-09 , 21855, 2006-12 , 21705, 2007-03 , 21525, 2007-06 , na,
2006-07 , 22215, 2006-09 , 22050, 2006-12 , 21900, 2007-03 , 21775, 2007-06 , na,
2006-06 , 22140, 2006-09 , 21985, 2006-12 , 21840, 2007-03 , 21710, 2007-06 , 21985, 2007-06
2006-05 , 22020, 2006-06 , 22015, 2006-09 , 21845, 2006-12 , 21675, 2007-03 , na,
2006-04 , 22470, 2006-06 , 22295, 2006-09 , 22140, 2006-12 , 21975, 2007-03 , na,
2006-03 , 23355, 2006-06 , 23185, 2006-09 , 23025, 2006-12 , 22875, 2007-03 , 23195, 2007-03
2006-02 , 23740, 2006-03 , 23555, 2006-06 , 23375, 2006-09 , 23205, 2006-12 , na,
2006-01 , 23320, 2006-03 , 23075, 2006-06 , 22915, 2006-09 , 22805, 2006-12 , na,
2005-12 , 24470, 2006-03 , 24315, 2006-06 , 24165, 2006-09 , 24040, 2006-12 , 23855, 2006-12
2005-11 , 24505, 2005-12 , 24385, 2006-03 , 24235, 2006-06 , 24105, 2006-09 , na,
2005-10 , 24560, 2005-12 , 24435, 2006-03 , 24300, 2006-06 , 24170, 2006-09 , na,
2005-09 , 24515, 2005-12 , 24375, 2006-03 , 24215, 2006-06 , 24060, 2006-09 , 23605, 2006-09
2005-08 , 23810, 2005-09 , 23680, 2005-12 , 23550, 2006-03 , 23415, 2006-06 , na,
2005-07 , 24815, 2005-09 , 24685, 2005-12 , 24545, 2006-03 , 24395, 2006-06 , na,
2005-06 , 24815, 2005-09 , 24680, 2005-12 , 24545, 2006-03 , 24400, 2006-06 , 24400, 2006-06
2005-05 , 24665, 2005-06 , 24565, 2005-09 , 24450, 2005-12 , 24320, 2006-03 , na,
2005-04 , 23715, 2005-06 , 23615, 2005-09 , 23505, 2005-12 , 23805, 2006-03 , na,
2005-03 , 23115, 2005-06 , 23030, 2005-09 , 22920, 2005-12 , 22795, 2006-03 , 22015, 2006-03
2005-02 , 22385, 2005-03 , 22355, 2005-06 , 22275, 2005-09 , 22175, 2005-12 , na,
2005-01 , 23215, 2005-03 , 23205, 2005-06 , 23195, 2005-09 , 23185, 2005-12 , na,