EconStats : Futures Trade New Data UF York . Prices Board . NYBOT forint US$/Hungarian Open of Volume

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

NYBOT - New York Board of Trade

Commodities
	COCOA (CC) . 101648	COFFEE C (KC) . 105039	COTTON NO. 2 (CT) . 51601
	MINI-COFFEE C (MK) . 5838	ETHANOL (XA) . 2112	SUGAR 11 world (SB) . 100700
	SUGAR 14 domestic (SE) . 96235	FCOJ - Frozen Concntd Orange Juice (OJ) . 49965	FCOJ DIFF: PAR=100 (OD) . 6342
	FCOJ-B (OB) . 223	PULP (P) . 13887	Not From Concentrate Orange Juice� (ON) . 3782
Financials
	Continuous Commodity Index (CI) . 9121	Russell 1000 (R) . 25378	Reuters Jefferies CRB Index (CR) . 6812
	Russell 1000 Mini (RM) . 5689	Russell 1000 Growth Index (GG) . 8187	Russell 1000 Value Index (VV) . 8087
	Russell 2000 (TO) . 8041	Russell 2000 Growth Index (GH) . 7268	Russell 2000 Value Index (VB) . 7228
	Russell 3000 (TH) . 7130	NYSE composite (old) (YX) . 7561	NYSE composite (old, large) (ol2) . 0
	NYSE comp. (old, small) (ol3) . 0	Revised NYSE Composite Index (YU) . 9520	Revised NYSE Small Comp. Index (MU) . 8223
	U.S. Dollar Index (DX) . 31739
FX Currency Pairs \| US dollar
	Euro/US Dollar Large (EU) . 6973	Euro/US$ (regular) (EO) . 7967	US$/Japanese yen (YY) . 6560
	US$/Japanese yen (small) (SN) . 7924	US$/Canadian dollar (YD) . 6035	US$/Canadian dollar (small) (SV) . 7774
	US$/Swiss franc � (YF) . 6258	US$/Swiss franc (small) (MF) . 7720	US$/South African rand (ZR) . 8196
	US$/Norwegian krone (NS) . 6758	US$/Swedish krona (KU) . 7019	US$/Hungarian forint (UF) . 6649
	US$/Czech koruna (UZ) . 6676	British pound/US$ (YP) . 6403	British pound/US$ (small) (MP) . 8064
	Australian dollar/US$ (AU) . 7939	New Zealand dollar/US$ (ZX) . 8862	Small Australian Dollar/US Dollar (AA) . 5324
	Small New Zealand/US Dollar (USDD) (ZA) . 5630	Brazilian Real/US Dollar (BX) . 8550	Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs \| non US dollar
	Australian Dollar / New Zealand $ (AR) . 8604	Australian Dollar / Canadian $ (AS) . 8436	Australian Dollar / Japan Yen (YA) . 8332
	British Pound / Swiss Franc (SS) . 8713	British Pound / Japan Yen (SY) . 8953	Canadian Dollar / Japan Yen (HY) . 8118
	Euro / Canadian Dollar (EP) . 8195	Euro / Sterling (GB) . 8241	Euro / Japan Yen (EJ) . 8371
	Euro / Norway Krone (OL) . 7553	Euro / Sweden Krona (RK) . 7596	Euro / Australian Dollar (RA) . 8232
	Euro / Swiss Franc (RZ) . 7599	Euro / Hungarian forint (HR) . 5753	Euro / Czech koruna (EZ) . 4781
	Swiss Franc / Japan Yen (ZY) . 4209	Norwegian Krone / Swedish krona (NJ) . 4781	Euro Index (E) . 4230
	UK Pound Sterling/New Zealand Dolla (GN) . 3251	Swedish Krona Japanese Yen (KJ) . 3251	Norway Krone Japanese Yen (KY) . 3251
	Sterling/CanDollar (PC) . 3775	UK Pound Sterling/Norway Krone (PK) . 3691	UK Pound Sterling/Swedish Krona (PS) . 3513
	UK Pound Sterling/S African Rand (PZ) . 2837	UK Pound Sterling/Australian Dollar (QA) . 2848	Euro / South African Rand (YZ) . 1623
	New Zealand Dollar Japanese Yen (ZJ) . 1623	Small British Pound/Japanese Yen (YS) . 104

Frequency :

End of ...

mon

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

US$/Hungarian forint (UF). ract size: 200,000 US$s price quote = forint per dollar, 2 decimal places Mininum price fluctuation : 0.01 or 2000 forint per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Column ( 1) US$/Hungarian forint (UF) maturity 1. Nearest maturity . Number of observations : 39
Column ( 2) US$/Hungarian forint (UF) maturity 2. 2nd maturity . Number of observations : 37
Column ( 3) US$/Hungarian forint (UF) maturity 3. 3rd maturity . Number of observations : 35
Column ( 4) US$/Hungarian forint (UF) maturity 4. 4th maturity . Number of observations : 34
Column ( 5) US$/Hungarian forint (UF) maturity 5. 5th maturity . Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:48 pm

US$/Hungarian forint (UF) . Futures . Settlement Price

             , US$/Hungarian forint   ,, US$/Hungarian forint   ,, US$/Hungarian forint   ,, US$/Hungarian forint   ,, US$/Hungarian forint   ,
             , (UF)                   ,, (UF)                   ,, (UF)                   ,, (UF)                   ,, (UF)                   ,
             , UF1st                  ,, UF2nd                  ,, UF3rd                  ,, UF4th                  ,, UF5th                  ,
             , US$/Hungarian forint   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , (UF); Nearest expirati ,,                        ,,                        ,,                        ,,                        ,
             , on                     ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2005 to Mar2008,,      Jan2005 to Jan2008,,      Jan2005 to Dec2007,,      Jan2005 to Oct2007,,      Mar2005 to Sep2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-03      ,      165120.00, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02      ,      174360.00, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01      ,      174500.00, 2008-03 ,      179155.00, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2007-12      ,      174715.00, 2008-03 ,      179110.00, 2008-12 ,      181755.00, 2008-12 ,                    na,  ,                    na,  
2007-11      ,      173100.00, 2007-12 ,      174350.00, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-10      ,      174535.00, 2007-12 ,      178645.00, 2008-03 ,      179440.00, 2008-06 ,      180335.00, 2008-09 ,                    na,  
2007-09      ,      176650.00, 2007-12 ,      177450.00, 2008-03 ,      178350.00, 2008-06 ,      179400.00, 2008-09 ,      183950.00, 2008-09 
2007-08      ,      186750.00, 2007-09 ,      187750.00, 2007-12 ,      188750.00, 2008-03 ,      189800.00, 2008-06 ,                    na,  
2007-07      ,      184400.00, 2007-09 ,      185300.00, 2007-12 ,      186100.00, 2008-03 ,      186850.00, 2008-06 ,                    na,  
2007-06      ,      183500.00, 2007-09 ,      184450.00, 2007-12 ,      185050.00, 2008-03 ,      185650.00, 2008-06 ,      189050.00, 2008-06 
2007-05      ,      186350.00, 2007-06 ,      187300.00, 2007-09 ,      188200.00, 2007-12 ,      189000.00, 2008-03 ,                    na,  
2007-04      ,      181700.00, 2007-06 ,      182700.00, 2007-09 ,      183500.00, 2007-12 ,      184350.00, 2008-03 ,                    na,  
2007-03      ,       18680.00, 2007-06 ,       18795.00, 2007-09 ,       18895.00, 2007-12 ,       19000.00, 2008-03 ,       18920.00, 2008-03 
2007-02      ,       19270.00, 2007-03 ,       19405.00, 2007-06 ,       19545.00, 2007-09 ,       19690.00, 2007-12 ,                    na,  
2007-01      ,       19710.00, 2007-03 ,       19850.00, 2007-06 ,       19980.00, 2007-09 ,       20100.00, 2007-12 ,                    na,  
2006-12      ,       19165.00, 2007-03 ,       19290.00, 2007-06 ,       19400.00, 2007-09 ,       19510.00, 2007-12 ,       19645.00, 2007-12 
2006-11      ,       19405.00, 2006-12 ,       19535.00, 2007-03 ,       19665.00, 2007-06 ,       19795.00, 2007-09 ,                    na,  
2006-10      ,       20485.00, 2006-12 ,       20630.00, 2007-03 ,       20780.00, 2007-06 ,       20930.00, 2007-09 ,                    na,  
2006-09      ,       21645.00, 2006-12 ,       21800.00, 2007-03 ,       21970.00, 2007-06 ,       22145.00, 2007-09 ,       22120.00, 2007-09 
2006-08      ,       21635.00, 2006-09 ,       21755.00, 2006-12 ,       21905.00, 2007-03 ,       22055.00, 2007-06 ,                    na,  
2006-07      ,       21355.00, 2006-09 ,       21450.00, 2006-12 ,       21550.00, 2007-03 ,       21675.00, 2007-06 ,                    na,  
2006-06      ,       22195.00, 2006-09 ,       22325.00, 2006-12 ,       22455.00, 2007-03 ,       22645.00, 2007-06 ,       22340.00, 2007-06 
2006-05      ,       20530.00, 2006-06 ,       20540.00, 2006-09 ,       20590.00, 2006-12 ,       20620.00, 2007-03 ,                    na,  
2006-04      ,       20905.00, 2006-06 ,       20960.00, 2006-09 ,       21010.00, 2006-12 ,       21080.00, 2007-03 ,                    na,  
2006-03      ,       21845.00, 2006-06 ,       21925.00, 2006-09 ,       22000.00, 2006-12 ,       22095.00, 2007-03 ,       22140.00, 2007-03 
2006-02      ,       21240.00, 2006-03 ,       21310.00, 2006-06 ,       21365.00, 2006-09 ,       21435.00, 2006-12 ,                    na,  
2006-01      ,       20795.00, 2006-03 ,       20860.00, 2006-06 ,       20940.00, 2006-09 ,       21015.00, 2006-12 ,                    na,  
2005-12      ,       21430.00, 2006-03 ,       21535.00, 2006-06 ,       21615.00, 2006-09 ,       21715.00, 2006-12 ,       21310.00, 2006-12 
2005-11      ,       21500.00, 2005-12 ,       21595.00, 2006-03 ,       21695.00, 2006-06 ,       21775.00, 2006-09 ,                    na,  
2005-10      ,       20865.00, 2005-12 ,       20965.00, 2006-03 ,       21050.00, 2006-06 ,       21135.00, 2006-09 ,                    na,  
2005-09      ,       20880.00, 2005-12 ,       20930.00, 2006-03 ,       20980.00, 2006-06 ,       21065.00, 2006-09 ,                    na,  
2005-08      ,       19805.00, 2005-09 ,       19895.00, 2005-12 ,       19970.00, 2006-03 ,       20030.00, 2006-06 ,                    na,  
2005-07      ,       20285.00, 2005-09 ,       20415.00, 2005-12 ,       20495.00, 2006-03 ,       20585.00, 2006-06 ,                    na,  
2005-06      ,       20580.00, 2005-09 ,       20715.00, 2005-12 ,       20835.00, 2006-03 ,       20955.00, 2006-06 ,       21315.00, 2006-06 
2005-05      ,       20715.00, 2005-06 ,       20915.00, 2005-09 ,       21100.00, 2005-12 ,       21265.00, 2006-03 ,                    na,  
2005-04      ,       19745.00, 2005-06 ,       19955.00, 2005-09 ,       20135.00, 2005-12 ,       20285.00, 2006-03 ,                    na,  
2005-03      ,       19250.00, 2005-06 ,       19430.00, 2005-09 ,       19575.00, 2005-12 ,       19690.00, 2006-03 ,       18885.00, 2006-03 
2005-02      ,       18310.00, 2005-03 ,       18515.00, 2005-06 ,       18680.00, 2005-09 ,       18820.00, 2005-12 ,                    na,  
2005-01      ,       19085.00, 2005-03 ,       19335.00, 2005-06 ,       19565.00, 2005-09 ,       19775.00, 2005-12 ,                    na,