E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | US dollar
Euro/US Dollar Large (EU) . 3412 Euro/US$ (regular) (EO) . 10923 US$/Japanese yen (YY) . 3366
US$/Japanese yen (small) (SN) . 11520 US$/Canadian dollar (YD) . 3261 US$/Canadian dollar (small) (SV) . 11496
US$/Swiss franc   (YF) . 3294 US$/Swiss franc (small) (MF) . 11479 US$/South African rand (ZR) . 13630
US$/Norwegian krone (NS) . 3713 US$/Swedish krona (KU) . 3749 US$/Hungarian forint (UF) . 3666
US$/Czech koruna (UZ) . 3653 British pound/US$ (YP) . 3348 British pound/US$ (small) (MP) . 14721
Australian dollar/US$ (AU) . 10870 New Zealand dollar/US$ (ZX) . 11589 Small Australian Dollar/US Dollar (AA) . 2108
Small New Zealand/US Dollar (USDD) (ZA) . 2235 Brazilian Real/US Dollar (BX) . 8353 Columbian Peso/US Dollar (CU) . 11610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

US$/Hungarian forint (UF). ract size: 200,000 US$s price quote = forint per dollar, 2 decimal places Mininum price fluctuation : 0.01 or 2000 forint per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 40. US$/Hungarian forint (UF)
Column ( 1) US$/Hungarian forint (UF) maturity 1. Nearest maturity . Var:233. Obs for freq: 39. LeastFreq: daily
Column ( 2) US$/Hungarian forint (UF) maturity 2. 2nd maturity . Var:234. Obs for freq: 37. LeastFreq: daily
Column ( 3) US$/Hungarian forint (UF) maturity 3. 3rd maturity . Var:235. Obs for freq: 35. LeastFreq: daily
Column ( 4) US$/Hungarian forint (UF) maturity 4. 4th maturity . Var:236. Obs for freq: 34. LeastFreq: daily
Column ( 5) US$/Hungarian forint (UF) maturity 5. 5th maturity . Var:237. Obs for freq: 10. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

US$/Hungarian forint (UF) . Futures . Settlement Price
                    , US$/Hungarian forint   ,, US$/Hungarian forint   ,, US$/Hungarian forint   ,, US$/Hungarian forint   ,, US$/Hungarian forint   ,
                    , (UF)                   ,, (UF)                   ,, (UF)                   ,, (UF)                   ,, (UF)                   ,
                    , UF1st                  ,, UF2nd                  ,, UF3rd                  ,, UF4th                  ,, UF5th                  ,
                    , US$/Hungarian forint   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , (UF); Nearest expirati ,,                        ,,                        ,,                        ,,                        ,
                    , on                     ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Mar.19.2008,,  Jan.2005 to Jan.7.2008,, Jan.2005 to Dec.19.2007,, Jan.2005 to Oct.10.2007,, Mar.2005 to Sep.19.2007,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-03             ,         165120, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02             ,         174360, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01             ,         174500, 2008-03 ,         179155, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2007-12             ,         174715, 2008-03 ,         179110, 2008-12 ,         181755, 2008-12 ,                    na,  ,                    na,  
2007-11             ,         173100, 2007-12 ,         174350, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-10             ,         174535, 2007-12 ,         178645, 2008-03 ,         179440, 2008-06 ,         180335, 2008-09 ,                    na,  
2007-09             ,         176650, 2007-12 ,         177450, 2008-03 ,         178350, 2008-06 ,         179400, 2008-09 ,         183950, 2008-09 
2007-08             ,         186750, 2007-09 ,         187750, 2007-12 ,         188750, 2008-03 ,         189800, 2008-06 ,                    na,  
2007-07             ,         184400, 2007-09 ,         185300, 2007-12 ,         186100, 2008-03 ,         186850, 2008-06 ,                    na,  
2007-06             ,         183500, 2007-09 ,         184450, 2007-12 ,         185050, 2008-03 ,         185650, 2008-06 ,         189050, 2008-06 
2007-05             ,         186350, 2007-06 ,         187300, 2007-09 ,         188200, 2007-12 ,         189000, 2008-03 ,                    na,  
2007-04             ,         181700, 2007-06 ,         182700, 2007-09 ,         183500, 2007-12 ,         184350, 2008-03 ,                    na,  
2007-03             ,          18680, 2007-06 ,          18795, 2007-09 ,          18895, 2007-12 ,          19000, 2008-03 ,          18920, 2008-03 
2007-02             ,          19270, 2007-03 ,          19405, 2007-06 ,          19545, 2007-09 ,          19690, 2007-12 ,                    na,  
2007-01             ,          19710, 2007-03 ,          19850, 2007-06 ,          19980, 2007-09 ,          20100, 2007-12 ,                    na,  
2006-12             ,          19165, 2007-03 ,          19290, 2007-06 ,          19400, 2007-09 ,          19510, 2007-12 ,          19645, 2007-12 
2006-11             ,          19405, 2006-12 ,          19535, 2007-03 ,          19665, 2007-06 ,          19795, 2007-09 ,                    na,  
2006-10             ,          20485, 2006-12 ,          20630, 2007-03 ,          20780, 2007-06 ,          20930, 2007-09 ,                    na,  
2006-09             ,          21645, 2006-12 ,          21800, 2007-03 ,          21970, 2007-06 ,          22145, 2007-09 ,          22120, 2007-09 
2006-08             ,          21635, 2006-09 ,          21755, 2006-12 ,          21905, 2007-03 ,          22055, 2007-06 ,                    na,  
2006-07             ,          21355, 2006-09 ,          21450, 2006-12 ,          21550, 2007-03 ,          21675, 2007-06 ,                    na,  
2006-06             ,          22195, 2006-09 ,          22325, 2006-12 ,          22455, 2007-03 ,          22645, 2007-06 ,          22340, 2007-06 
2006-05             ,          20530, 2006-06 ,          20540, 2006-09 ,          20590, 2006-12 ,          20620, 2007-03 ,                    na,  
2006-04             ,          20905, 2006-06 ,          20960, 2006-09 ,          21010, 2006-12 ,          21080, 2007-03 ,                    na,  
2006-03             ,          21845, 2006-06 ,          21925, 2006-09 ,          22000, 2006-12 ,          22095, 2007-03 ,          22140, 2007-03 
2006-02             ,          21240, 2006-03 ,          21310, 2006-06 ,          21365, 2006-09 ,          21435, 2006-12 ,                    na,  
2006-01             ,          20795, 2006-03 ,          20860, 2006-06 ,          20940, 2006-09 ,          21015, 2006-12 ,                    na,  
2005-12             ,          21430, 2006-03 ,          21535, 2006-06 ,          21615, 2006-09 ,          21715, 2006-12 ,                21310, 2 
2005-11             ,          21500, 2005-12 ,          21595, 2006-03 ,          21695, 2006-06 ,          21775, 2006-09 ,                    na,  
2005-10             ,          20865, 2005-12 ,          20965, 2006-03 ,          21050, 2006-06 ,          21135, 2006-09 ,                    na,  
2005-09             ,          20880, 2005-12 ,          20930, 2006-03 ,          20980, 2006-06 ,          21065, 2006-09 ,                    na,  
2005-08             ,          19805, 2005-09 ,          19895, 2005-12 ,          19970, 2006-03 ,          20030, 2006-06 ,                    na,  
2005-07             ,          20285, 2005-09 ,          20415, 2005-12 ,          20495, 2006-03 ,          20585, 2006-06 ,                    na,  
2005-06             ,          20580, 2005-09 ,          20715, 2005-12 ,          20835, 2006-03 ,          20955, 2006-06 ,                21315, 2 
2005-05             ,          20715, 2005-06 ,          20915, 2005-09 ,          21100, 2005-12 ,          21265, 2006-03 ,                    na,  
2005-04             ,          19745, 2005-06 ,          19955, 2005-09 ,          20135, 2005-12 ,          20285, 2006-03 ,                    na,  
2005-03             ,          19250, 2005-06 ,          19430, 2005-09 ,          19575, 2005-12 ,          19690, 2006-03 ,                18885, 2 
2005-02             ,          18310, 2005-03 ,          18515, 2005-06 ,          18680, 2005-09 ,          18820, 2005-12 ,                    na,  
2005-01             ,          19085, 2005-03 ,          19335, 2005-06 ,          19565, 2005-09 ,          19775, 2005-12 ,                    na,