|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
US$/Swedish krona (KU). ract size: 200,000 US$s price quote = krona per US$, 4 decimal places Mininum price fluctuation : 0.0001 or 20 krona per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 39. US$/Swedish krona (KU)
Column ( 1) US$/Swedish krona (KU) maturity 1.
Nearest maturity
. Var:228. Obs for freq: 39. LeastFreq: daily
Column ( 2) US$/Swedish krona (KU) maturity 2.
2nd maturity
. Var:229. Obs for freq: 37. LeastFreq: daily
Column ( 3) US$/Swedish krona (KU) maturity 3.
3rd maturity
. Var:230. Obs for freq: 35. LeastFreq: daily
Column ( 4) US$/Swedish krona (KU) maturity 4.
4th maturity
. Var:231. Obs for freq: 34. LeastFreq: daily
Column ( 5) US$/Swedish krona (KU) maturity 5.
5th maturity
. Var:232. Obs for freq: 11. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
US$/Swedish krona (KU) . Futures . Settlement Price
|
|
, US$/Swedish krona (KU) ,, US$/Swedish krona (KU) ,, US$/Swedish krona (KU) ,, US$/Swedish krona (KU) ,, US$/Swedish krona (KU) ,
, ,, ,, ,, ,, ,
, KU1st ,, KU2nd ,, KU3rd ,, KU4th ,, KU5th ,
, US$/Swedish krona (KU) ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ; Nearest expiration ,, ,, ,, ,, ,
, Jan.2005 to Mar.19.2008,, Jan.2005 to Jan.7.2008,, Jan.2005 to Dec.19.2007,, Jan.2005 to Oct.10.2007,, Mar.2005 to Sep.19.2007,
, ,, ,, ,, ,, ,
2008-03 , 601560, 2008-03 , na, , na, , na, , na,
2008-02 , 616265, 2008-03 , na, , na, , na, , na,
2008-01 , 637070, 2008-03 , 643165, 2008-12 , na, , na, , na,
2007-12 , 647160, 2008-03 , 649870, 2008-12 , 660420, 2008-12 , na, , na,
2007-11 , 638445, 2007-12 , 638560, 2008-03 , na, , na, , na,
2007-10 , 634900, 2007-12 , 644135, 2008-03 , 643770, 2008-06 , 643930, 2008-09 , na,
2007-09 , 641900, 2007-12 , 640790, 2008-03 , 640590, 2008-06 , 641180, 2008-09 , 658470, 2008-09
2007-08 , 688190, 2007-09 , 685485, 2007-12 , 684560, 2008-03 , 683515, 2008-06 , na,
2007-07 , 672240, 2007-09 , 670030, 2007-12 , 668580, 2008-03 , 667710, 2008-06 , na,
2007-06 , 681650, 2007-09 , 679260, 2007-12 , 677570, 2008-03 , 675995, 2008-06 , 680720, 2008-06
2007-05 , 691265, 2007-06 , 688200, 2007-09 , 685605, 2007-12 , 683545, 2008-03 , na,
2007-04 , 667705, 2007-06 , 664920, 2007-09 , 662685, 2007-12 , 660995, 2008-03 , na,
2007-03 , 69560, 2007-06 , 69251, 2007-09 , 69008, 2007-12 , 68844, 2008-03 , 68437, 2008-03
2007-02 , 69960, 2007-03 , 69604, 2007-06 , 69324, 2007-09 , 69091, 2007-12 , na,
2007-01 , 69287, 2007-03 , 68982, 2007-06 , 68726, 2007-09 , 68514, 2007-12 , na,
2006-12 , 68000, 2007-03 , 67711, 2007-06 , 67456, 2007-09 , 67267, 2007-12 , 67116, 2007-12
2006-11 , 68383, 2006-12 , 68002, 2007-03 , 67707, 2007-06 , 67494, 2007-09 , na,
2006-10 , 72004, 2006-12 , 71609, 2007-03 , 71290, 2007-06 , 71035, 2007-09 , na,
2006-09 , 72833, 2006-12 , 72439, 2007-03 , 72117, 2007-06 , 71856, 2007-09 , 71145, 2007-09
2006-08 , 72380, 2006-09 , 71906, 2006-12 , 71533, 2007-03 , 71211, 2007-06 , na,
2006-07 , 71835, 2006-09 , 71337, 2006-12 , 70918, 2007-03 , 70567, 2007-06 , na,
2006-06 , 71512, 2006-09 , 71001, 2006-12 , 70556, 2007-03 , 70166, 2007-06 , 71342, 2007-06
2006-05 , 72162, 2006-06 , 71633, 2006-09 , 71145, 2006-12 , 70722, 2007-03 , na,
2006-04 , 73303, 2006-06 , 72786, 2006-09 , 72305, 2006-12 , 71881, 2007-03 , na,
2006-03 , 77407, 2006-06 , 76872, 2006-09 , 76377, 2006-12 , 75928, 2007-03 , 75909, 2007-03
2006-02 , 79015, 2006-03 , 78439, 2006-06 , 77891, 2006-09 , 77362, 2006-12 , na,
2006-01 , 75588, 2006-03 , 75061, 2006-06 , 74606, 2006-09 , 74194, 2006-12 , na,
2005-12 , 79052, 2006-03 , 78512, 2006-06 , 78054, 2006-09 , 77638, 2006-12 , 77602, 2
2005-11 , 80538, 2005-12 , 80055, 2006-03 , 79491, 2006-06 , 78987, 2006-09 , na,
2005-10 , 78662, 2005-12 , 78170, 2006-03 , 77591, 2006-06 , 77098, 2006-09 , na,
2005-09 , 77167, 2005-12 , 76710, 2006-03 , 76174, 2006-06 , 75715, 2006-09 , 75146, 2006-09
2005-08 , 75491, 2005-09 , 75072, 2005-12 , 74657, 2006-03 , 74212, 2006-06 , na,
2005-07 , 77458, 2005-09 , 76998, 2005-12 , 76533, 2006-03 , 75996, 2006-06 , na,
2005-06 , 77755, 2005-09 , 77327, 2005-12 , 76900, 2006-03 , 76420, 2006-06 , 75569, 2
2005-05 , 74375, 2005-06 , 74085, 2005-09 , 73751, 2005-12 , 73422, 2006-03 , na,
2005-04 , 71324, 2005-06 , 71059, 2005-09 , 70749, 2005-12 , 70433, 2006-03 , na,
2005-03 , 70573, 2005-06 , 70303, 2005-09 , 69979, 2005-12 , 69659, 2006-03 , 67305, 2
2005-02 , 68378, 2005-03 , 68219, 2005-06 , 67961, 2005-09 , 67690, 2005-12 , na,
2005-01 , 69416, 2005-03 , 69258, 2005-06 , 69046, 2005-09 , 68811, 2005-12 , na,