|
|
|
|
| | NYBOT - New York Board of Trade
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
US$/Swedish krona (KU). ract size: 200,000 US$s price quote = krona per US$, 4 decimal places Mininum price fluctuation : 0.0001 or 20 krona per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Column ( 1) US$/Swedish krona (KU) maturity 1.
Nearest maturity
. Number of observations : 39
Column ( 2) US$/Swedish krona (KU) maturity 2.
2nd maturity
. Number of observations : 37
Column ( 3) US$/Swedish krona (KU) maturity 3.
3rd maturity
. Number of observations : 35
Column ( 4) US$/Swedish krona (KU) maturity 4.
4th maturity
. Number of observations : 34
Column ( 5) US$/Swedish krona (KU) maturity 5.
5th maturity
. Number of observations : 11
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:48 pm |
| |
|
US$/Swedish krona (KU) . Futures . Settlement Price
|
|
, US$/Swedish krona (KU) ,, US$/Swedish krona (KU) ,, US$/Swedish krona (KU) ,, US$/Swedish krona (KU) ,, US$/Swedish krona (KU) ,
, ,, ,, ,, ,, ,
, KU1st ,, KU2nd ,, KU3rd ,, KU4th ,, KU5th ,
, US$/Swedish krona (KU) ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ; Nearest expiration ,, ,, ,, ,, ,
, Jan2005 to Mar2008,, Jan2005 to Jan2008,, Jan2005 to Dec2007,, Jan2005 to Oct2007,, Mar2005 to Sep2007,
End of , ,, ,, ,, ,, ,
2008-03 , 601560.00, 2008-03 , na, , na, , na, , na,
2008-02 , 616265.00, 2008-03 , na, , na, , na, , na,
2008-01 , 637070.00, 2008-03 , 643165.00, 2008-12 , na, , na, , na,
2007-12 , 647160.00, 2008-03 , 649870.00, 2008-12 , 660420.00, 2008-12 , na, , na,
2007-11 , 638445.00, 2007-12 , 638560.00, 2008-03 , na, , na, , na,
2007-10 , 634900.00, 2007-12 , 644135.00, 2008-03 , 643770.00, 2008-06 , 643930.00, 2008-09 , na,
2007-09 , 641900.00, 2007-12 , 640790.00, 2008-03 , 640590.00, 2008-06 , 641180.00, 2008-09 , 658470.00, 2008-09
2007-08 , 688190.00, 2007-09 , 685485.00, 2007-12 , 684560.00, 2008-03 , 683515.00, 2008-06 , na,
2007-07 , 672240.00, 2007-09 , 670030.00, 2007-12 , 668580.00, 2008-03 , 667710.00, 2008-06 , na,
2007-06 , 681650.00, 2007-09 , 679260.00, 2007-12 , 677570.00, 2008-03 , 675995.00, 2008-06 , 680720.00, 2008-06
2007-05 , 691265.00, 2007-06 , 688200.00, 2007-09 , 685605.00, 2007-12 , 683545.00, 2008-03 , na,
2007-04 , 667705.00, 2007-06 , 664920.00, 2007-09 , 662685.00, 2007-12 , 660995.00, 2008-03 , na,
2007-03 , 69560.00, 2007-06 , 69251.00, 2007-09 , 69008.00, 2007-12 , 68844.00, 2008-03 , 68437.00, 2008-03
2007-02 , 69960.00, 2007-03 , 69604.00, 2007-06 , 69324.00, 2007-09 , 69091.00, 2007-12 , na,
2007-01 , 69287.00, 2007-03 , 68982.00, 2007-06 , 68726.00, 2007-09 , 68514.00, 2007-12 , na,
2006-12 , 68000.00, 2007-03 , 67711.00, 2007-06 , 67456.00, 2007-09 , 67267.00, 2007-12 , 67116.00, 2007-12
2006-11 , 68383.00, 2006-12 , 68002.00, 2007-03 , 67707.00, 2007-06 , 67494.00, 2007-09 , na,
2006-10 , 72004.00, 2006-12 , 71609.00, 2007-03 , 71290.00, 2007-06 , 71035.00, 2007-09 , na,
2006-09 , 72833.00, 2006-12 , 72439.00, 2007-03 , 72117.00, 2007-06 , 71856.00, 2007-09 , 71145.00, 2007-09
2006-08 , 72380.00, 2006-09 , 71906.00, 2006-12 , 71533.00, 2007-03 , 71211.00, 2007-06 , na,
2006-07 , 71835.00, 2006-09 , 71337.00, 2007-03 , 70918.00, 2007-03 , 70567.00, 2007-06 , na,
2006-06 , 71512.00, 2006-09 , 71001.00, 2007-03 , 70556.00, 2007-03 , 70166.00, 2007-06 , 71342.00, 2007-06
2006-05 , 72162.00, 2006-06 , 71633.00, 2006-09 , 71145.00, 2007-03 , 70722.00, 2007-03 , na,
2006-04 , 73303.00, 2006-06 , 72786.00, 2007-03 , 72305.00, 2006-12 , 71881.00, 2007-03 , na,
2006-03 , 77407.00, 2006-06 , 76872.00, 2006-09 , 76377.00, 2006-12 , 75928.00, 2007-03 , 75909.00, 2007-03
2006-02 , 79015.00, 2006-03 , 78439.00, 2006-06 , 77891.00, 2006-09 , 77362.00, 2006-12 , na,
2006-01 , 75588.00, 2006-03 , 75061.00, 2006-06 , 74606.00, 2006-09 , 74194.00, 2006-12 , na,
2005-12 , 79052.00, 2006-03 , 78512.00, 2006-06 , 78054.00, 2006-09 , 77638.00, 2006-12 , 77602.00, 2006-12
2005-11 , 80538.00, 2005-12 , 80055.00, 2006-03 , 79491.00, 2006-06 , 78987.00, 2006-09 , na,
2005-10 , 78662.00, 2005-12 , 78170.00, 2006-03 , 77591.00, 2006-06 , 77098.00, 2006-09 , na,
2005-09 , 77167.00, 2005-12 , 76710.00, 2006-03 , 76174.00, 2006-06 , 75715.00, 2006-09 , 75146.00, 2006-09
2005-08 , 75491.00, 2005-09 , 75072.00, 2005-12 , 74657.00, 2006-03 , 74212.00, 2006-06 , na,
2005-07 , 77458.00, 2005-09 , 76998.00, 2005-12 , 76533.00, 2006-03 , 75996.00, 2006-06 , na,
2005-06 , 77755.00, 2005-09 , 77327.00, 2005-12 , 76900.00, 2006-03 , 76420.00, 2006-06 , 75569.00, 2006-06
2005-05 , 74375.00, 2005-06 , 74085.00, 2005-09 , 73751.00, 2005-12 , 73422.00, 2006-03 , na,
2005-04 , 71324.00, 2005-06 , 71059.00, 2005-09 , 70749.00, 2005-12 , 70433.00, 2006-03 , na,
2005-03 , 70573.00, 2005-06 , 70303.00, 2005-09 , 69979.00, 2005-12 , 69659.00, 2006-03 , 67305.00, 2006-03
2005-02 , 68378.00, 2005-03 , 68219.00, 2005-06 , 67961.00, 2005-09 , 67690.00, 2005-12 , na,
2005-01 , 69416.00, 2005-03 , 69258.00, 2005-06 , 69046.00, 2005-09 , 68811.00, 2005-12 , na,
