|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
US$/Norwegian krone (NS). ract size: 200,000 US$s price quote = krone per US$, 4 decimal places Mininum price fluctuation : 0.0001 or 20 krone per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 38. US$/Norwegian krone (NS)
Column ( 1) US$/Norwegian krone (NS) maturity 1.
Nearest maturity
. Var:223. Obs for freq: 39. LeastFreq: daily
Column ( 2) US$/Norwegian krone (NS) maturity 2.
2nd maturity
. Var:224. Obs for freq: 37. LeastFreq: daily
Column ( 3) US$/Norwegian krone (NS) maturity 3.
3rd maturity
. Var:225. Obs for freq: 35. LeastFreq: daily
Column ( 4) US$/Norwegian krone (NS) maturity 4.
4th maturity
. Var:226. Obs for freq: 34. LeastFreq: daily
Column ( 5) US$/Norwegian krone (NS) maturity 5.
5th maturity
. Var:227. Obs for freq: 11. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
US$/Norwegian krone (NS) . Futures . Settlement Price
|
|
, US$/Norwegian krone ,, US$/Norwegian krone ,, US$/Norwegian krone ,, US$/Norwegian krone ,, US$/Norwegian krone ,
, (NS) ,, (NS) ,, (NS) ,, (NS) ,, (NS) ,
, NS1st ,, NS2nd ,, NS3rd ,, NS4th ,, NS5th ,
, US$/Norwegian krone ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, (NS); Nearest expirati ,, ,, ,, ,, ,
, on ,, ,, ,, ,, ,
, Jan.2005 to Mar.19.2008,, Jan.2005 to Jan.7.2008,, Jan.2005 to Dec.19.2007,, Jan.2005 to Oct.10.2007,, Mar.2005 to Sep.19.2007,
, ,, ,, ,, ,, ,
2008-03 , 511300, 2008-03 , na, , na, , na, , na,
2008-02 , 521870, 2008-03 , na, , na, , na, , na,
2008-01 , 543070, 2008-03 , 545440, 2008-12 , na, , na, , na,
2007-12 , 545395, 2008-03 , 552020, 2008-12 , 564435, 2008-12 , na, , na,
2007-11 , 554005, 2007-12 , 555290, 2008-03 , na, , na, , na,
2007-10 , 536900, 2007-12 , 545205, 2008-03 , 546570, 2008-06 , 547335, 2008-09 , na,
2007-09 , 538800, 2007-12 , 539625, 2008-03 , 541345, 2008-06 , 542800, 2008-09 , 560925, 2008-09
2007-08 , 582000, 2007-09 , 581760, 2007-12 , 582225, 2008-03 , 582885, 2008-06 , na,
2007-07 , 582120, 2007-09 , 581795, 2007-12 , 582150, 2008-03 , 582590, 2008-06 , na,
2007-06 , 589160, 2007-09 , 588870, 2007-12 , 589125, 2008-03 , 588890, 2008-06 , 597400, 2008-06
2007-05 , 602730, 2007-06 , 601625, 2007-09 , 601155, 2007-12 , 601145, 2008-03 , na,
2007-04 , 593690, 2007-06 , 592715, 2007-09 , 592335, 2007-12 , 592180, 2008-03 , na,
2007-03 , 60675, 2007-06 , 60565, 2007-09 , 60544, 2007-12 , 60508, 2008-03 , 60869, 2008-03
2007-02 , 61220, 2007-03 , 61107, 2007-06 , 61018, 2007-09 , 60983, 2007-12 , na,
2007-01 , 62307, 2007-03 , 62136, 2007-06 , 62024, 2007-09 , 61919, 2007-12 , na,
2006-12 , 62174, 2007-03 , 61987, 2007-06 , 61881, 2007-09 , 61737, 2007-12 , 61156, 2007-12
2006-11 , 61578, 2006-12 , 61302, 2007-03 , 61123, 2007-06 , 61023, 2007-09 , na,
2006-10 , 65200, 2006-12 , 64937, 2007-03 , 64719, 2007-06 , 64529, 2007-09 , na,
2006-09 , 64959, 2006-12 , 64678, 2007-03 , 64448, 2007-06 , 64214, 2007-09 , 64152, 2007-09
2006-08 , 63167, 2006-09 , 62831, 2006-12 , 62552, 2007-03 , 62326, 2007-06 , na,
2006-07 , 61400, 2006-09 , 61008, 2006-12 , 60716, 2007-03 , 60436, 2007-06 , na,
2006-06 , 61918, 2006-09 , 61546, 2006-12 , 61236, 2007-03 , 60900, 2007-06 , 61298, 2007-06
2006-05 , 60734, 2006-06 , 60389, 2006-09 , 60071, 2006-12 , 59782, 2007-03 , na,
2006-04 , 61483, 2006-06 , 61126, 2006-09 , 60802, 2006-12 , 60483, 2007-03 , na,
2006-03 , 65212, 2006-06 , 64827, 2006-09 , 64477, 2006-12 , 64104, 2007-03 , 64783, 2007-03
2006-02 , 67330, 2006-03 , 66975, 2006-06 , 66603, 2006-09 , 66225, 2006-12 , na,
2006-01 , 66480, 2006-03 , 65924, 2006-06 , 65575, 2006-09 , 65226, 2006-12 , na,
2005-12 , 67235, 2006-03 , 66859, 2006-06 , 66565, 2006-09 , 66228, 2006-12 , 66507, 2006-12
2005-11 , 67300, 2005-12 , 67018, 2006-03 , 66683, 2006-06 , 66381, 2006-09 , na,
2005-10 , 64618, 2005-12 , 64332, 2006-03 , 64001, 2006-06 , 63682, 2006-09 , na,
2005-09 , 65250, 2005-12 , 64967, 2006-03 , 64642, 2006-06 , 64311, 2006-09 , 62993, 2006-09
2005-08 , 63715, 2005-09 , 63457, 2005-12 , 63223, 2006-03 , 62961, 2006-06 , na,
2005-07 , 64767, 2005-09 , 64498, 2005-12 , 64246, 2006-03 , 63933, 2006-06 , na,
2005-06 , 65127, 2005-09 , 64875, 2005-12 , 64654, 2006-03 , 64370, 2006-06 , 64421, 2006-06
2005-05 , 64478, 2005-06 , 64250, 2005-09 , 64041, 2005-12 , 63847, 2006-03 , na,
2005-04 , 63080, 2005-06 , 62862, 2005-09 , 62656, 2005-12 , 62443, 2006-03 , na,
2005-03 , 63235, 2005-06 , 63004, 2005-09 , 62770, 2005-12 , 62489, 2006-03 , 60692, 2006-03
2005-02 , 62030, 2005-03 , 61871, 2005-06 , 61651, 2005-09 , 61437, 2005-12 , na,
2005-01 , 62863, 2005-03 , 62701, 2005-06 , 62508, 2005-09 , 62274, 2005-12 , na,