E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NYBOT - New York Board of Trade
Commodities
  COCOA (CC) . 101648 COFFEE C (KC) . 105039 COTTON NO. 2 (CT) . 51601
MINI-COFFEE C (MK) . 5838 ETHANOL (XA) . 2112 SUGAR 11 world (SB) . 100700
SUGAR 14 domestic (SE) . 96235 FCOJ - Frozen Concntd Orange Juice (OJ) . 49965 FCOJ DIFF: PAR=100 (OD) . 6342
FCOJ-B (OB) . 223 PULP (P) . 13887 Not From Concentrate Orange Juice  (ON) . 3782
Financials
  Continuous Commodity Index (CI) . 9121 Russell 1000 (R) . 25378 Reuters Jefferies CRB Index (CR) . 6812
Russell 1000 Mini (RM) . 5689 Russell 1000 Growth Index (GG) . 8187 Russell 1000 Value Index (VV) . 8087
Russell 2000 (TO) . 8041 Russell 2000 Growth Index (GH) . 7268 Russell 2000 Value Index (VB) . 7228
Russell 3000 (TH) . 7130 NYSE composite (old) (YX) . 7561 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 9520 Revised NYSE Small Comp. Index (MU) . 8223
U.S. Dollar Index (DX) . 31739
FX Currency Pairs | US dollar
  Euro/US Dollar Large (EU) . 6973 Euro/US$ (regular) (EO) . 7967 US$/Japanese yen (YY) . 6560
US$/Japanese yen (small) (SN) . 7924 US$/Canadian dollar (YD) . 6035 US$/Canadian dollar (small) (SV) . 7774
US$/Swiss franc   (YF) . 6258 US$/Swiss franc (small) (MF) . 7720 US$/South African rand (ZR) . 8196
US$/Norwegian krone (NS) . 6758 US$/Swedish krona (KU) . 7019 US$/Hungarian forint (UF) . 6649
US$/Czech koruna (UZ) . 6676 British pound/US$ (YP) . 6403 British pound/US$ (small) (MP) . 8064
Australian dollar/US$ (AU) . 7939 New Zealand dollar/US$ (ZX) . 8862 Small Australian Dollar/US Dollar (AA) . 5324
Small New Zealand/US Dollar (USDD) (ZA) . 5630 Brazilian Real/US Dollar (BX) . 8550 Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs | non US dollar
  Australian Dollar / New Zealand $ (AR) . 8604 Australian Dollar / Canadian $ (AS) . 8436 Australian Dollar / Japan Yen (YA) . 8332
British Pound / Swiss Franc (SS) . 8713 British Pound / Japan Yen (SY) . 8953 Canadian Dollar / Japan Yen (HY) . 8118
Euro / Canadian Dollar (EP) . 8195 Euro / Sterling (GB) . 8241 Euro / Japan Yen (EJ) . 8371
Euro / Norway Krone (OL) . 7553 Euro / Sweden Krona (RK) . 7596 Euro / Australian Dollar (RA) . 8232
Euro / Swiss Franc (RZ) . 7599 Euro / Hungarian forint (HR) . 5753 Euro / Czech koruna (EZ) . 4781
Swiss Franc / Japan Yen (ZY) . 4209 Norwegian Krone / Swedish krona (NJ) . 4781 Euro Index (E) . 4230
UK Pound Sterling/New Zealand Dolla (GN) . 3251 Swedish Krona Japanese Yen (KJ) . 3251 Norway Krone Japanese Yen (KY) . 3251
Sterling/CanDollar (PC) . 3775 UK Pound Sterling/Norway Krone (PK) . 3691 UK Pound Sterling/Swedish Krona (PS) . 3513
UK Pound Sterling/S African Rand (PZ) . 2837 UK Pound Sterling/Australian Dollar (QA) . 2848 Euro / South African Rand (YZ) . 1623
New Zealand Dollar Japanese Yen (ZJ) . 1623 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

US$/Norwegian krone (NS). ract size: 200,000 US$s price quote = krone per US$, 4 decimal places Mininum price fluctuation : 0.0001 or 20 krone per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Column ( 1) US$/Norwegian krone (NS) maturity 1. Nearest maturity . Number of observations : 39
Column ( 2) US$/Norwegian krone (NS) maturity 2. 2nd maturity . Number of observations : 37
Column ( 3) US$/Norwegian krone (NS) maturity 3. 3rd maturity . Number of observations : 35
Column ( 4) US$/Norwegian krone (NS) maturity 4. 4th maturity . Number of observations : 34
Column ( 5) US$/Norwegian krone (NS) maturity 5. 5th maturity . Number of observations : 11
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:48 pm

US$/Norwegian krone (NS) . Futures . Settlement Price 
             , US$/Norwegian krone    ,, US$/Norwegian krone    ,, US$/Norwegian krone    ,, US$/Norwegian krone    ,, US$/Norwegian krone    ,
             , (NS)                   ,, (NS)                   ,, (NS)                   ,, (NS)                   ,, (NS)                   ,
             , NS1st                  ,, NS2nd                  ,, NS3rd                  ,, NS4th                  ,, NS5th                  ,
             , US$/Norwegian krone    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , (NS); Nearest expirati ,,                        ,,                        ,,                        ,,                        ,
             , on                     ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2005 to Mar2008,,      Jan2005 to Jan2008,,      Jan2005 to Dec2007,,      Jan2005 to Oct2007,,      Mar2005 to Sep2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-03      ,      511300.00, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02      ,      521870.00, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01      ,      543070.00, 2008-03 ,      545440.00, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2007-12      ,      545395.00, 2008-03 ,      552020.00, 2008-12 ,      564435.00, 2008-12 ,                    na,  ,                    na,  
2007-11      ,      554005.00, 2007-12 ,      555290.00, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-10      ,      536900.00, 2007-12 ,      545205.00, 2008-03 ,      546570.00, 2008-06 ,      547335.00, 2008-09 ,                    na,  
2007-09      ,      538800.00, 2007-12 ,      539625.00, 2008-03 ,      541345.00, 2008-06 ,      542800.00, 2008-09 ,      560925.00, 2008-09 
2007-08      ,      582000.00, 2007-09 ,      581760.00, 2007-12 ,      582225.00, 2008-03 ,      582885.00, 2008-06 ,                    na,  
2007-07      ,      582120.00, 2007-09 ,      581795.00, 2007-12 ,      582150.00, 2008-03 ,      582590.00, 2008-06 ,                    na,  
2007-06      ,      589160.00, 2007-09 ,      588870.00, 2007-12 ,      589125.00, 2008-03 ,      588890.00, 2008-06 ,      597400.00, 2008-06 
2007-05      ,      602730.00, 2007-06 ,      601625.00, 2007-09 ,      601155.00, 2007-12 ,      601145.00, 2008-03 ,                    na,  
2007-04      ,      593690.00, 2007-06 ,      592715.00, 2007-09 ,      592335.00, 2007-12 ,      592180.00, 2008-03 ,                    na,  
2007-03      ,       60675.00, 2007-06 ,       60565.00, 2007-09 ,       60544.00, 2007-12 ,       60508.00, 2008-03 ,       60869.00, 2008-03 
2007-02      ,       61220.00, 2007-03 ,       61107.00, 2007-06 ,       61018.00, 2007-09 ,       60983.00, 2007-12 ,                    na,  
2007-01      ,       62307.00, 2007-03 ,       62136.00, 2007-06 ,       62024.00, 2007-09 ,       61919.00, 2007-12 ,                    na,  
2006-12      ,       62174.00, 2007-03 ,       61987.00, 2007-06 ,       61881.00, 2007-09 ,       61737.00, 2007-12 ,       61156.00, 2007-12 
2006-11      ,       61578.00, 2006-12 ,       61302.00, 2007-03 ,       61123.00, 2007-06 ,       61023.00, 2007-09 ,                    na,  
2006-10      ,       65200.00, 2006-12 ,       64937.00, 2007-03 ,       64719.00, 2007-06 ,       64529.00, 2007-09 ,                    na,  
2006-09      ,       64959.00, 2006-12 ,       64678.00, 2007-03 ,       64448.00, 2007-06 ,       64214.00, 2007-09 ,       64152.00, 2007-09 
2006-08      ,       63167.00, 2006-09 ,       62831.00, 2006-12 ,       62552.00, 2007-03 ,       62326.00, 2007-06 ,                    na,  
2006-07      ,       61400.00, 2006-09 ,       61008.00, 2006-12 ,       60716.00, 2007-03 ,       60436.00, 2007-06 ,                    na,  
2006-06      ,       61918.00, 2006-09 ,       61546.00, 2006-12 ,       61236.00, 2007-03 ,       60900.00, 2007-06 ,       61298.00, 2007-06 
2006-05      ,       60734.00, 2006-06 ,       60389.00, 2006-09 ,       60071.00, 2006-12 ,       59782.00, 2007-03 ,                    na,  
2006-04      ,       61483.00, 2006-06 ,       61126.00, 2006-09 ,       60802.00, 2006-12 ,       60483.00, 2007-03 ,                    na,  
2006-03      ,       65212.00, 2006-06 ,       64827.00, 2006-09 ,       64477.00, 2006-12 ,       64104.00, 2007-03 ,       64783.00, 2007-03 
2006-02      ,       67330.00, 2006-03 ,       66975.00, 2006-06 ,       66603.00, 2006-09 ,       66225.00, 2006-12 ,                    na,  
2006-01      ,       66480.00, 2006-03 ,       65924.00, 2006-06 ,       65575.00, 2006-09 ,       65226.00, 2006-12 ,                    na,  
2005-12      ,       67235.00, 2006-03 ,       66859.00, 2006-06 ,       66565.00, 2006-09 ,       66228.00, 2006-12 ,       66507.00, 2006-12 
2005-11      ,       67300.00, 2005-12 ,       67018.00, 2006-03 ,       66683.00, 2006-06 ,       66381.00, 2006-09 ,                    na,  
2005-10      ,       64618.00, 2005-12 ,       64332.00, 2006-03 ,       64001.00, 2006-06 ,       63682.00, 2006-09 ,                    na,  
2005-09      ,       65250.00, 2005-12 ,       64967.00, 2006-03 ,       64642.00, 2006-06 ,       64311.00, 2006-09 ,       62993.00, 2006-09 
2005-08      ,       63715.00, 2005-09 ,       63457.00, 2005-12 ,       63223.00, 2006-03 ,       62961.00, 2006-06 ,                    na,  
2005-07      ,       64767.00, 2005-09 ,       64498.00, 2005-12 ,       64246.00, 2006-03 ,       63933.00, 2006-06 ,                    na,  
2005-06      ,       65127.00, 2005-09 ,       64875.00, 2005-12 ,       64654.00, 2006-03 ,       64370.00, 2006-06 ,       64421.00, 2006-06 
2005-05      ,       64478.00, 2005-06 ,       64250.00, 2005-09 ,       64041.00, 2005-12 ,       63847.00, 2006-03 ,                    na,  
2005-04      ,       63080.00, 2005-06 ,       62862.00, 2005-09 ,       62656.00, 2005-12 ,       62443.00, 2006-03 ,                    na,  
2005-03      ,       63235.00, 2005-06 ,       63004.00, 2005-09 ,       62770.00, 2005-12 ,       62489.00, 2006-03 ,       60692.00, 2006-03 
2005-02      ,       62030.00, 2005-03 ,       61871.00, 2005-06 ,       61651.00, 2005-09 ,       61437.00, 2005-12 ,                    na,  
2005-01      ,       62863.00, 2005-03 ,       62701.00, 2005-06 ,       62508.00, 2005-09 ,       62274.00, 2005-12 ,                    na,