|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
US$/South African rand (ZR). ract size: 100,000 US$s price quote = rands per US$, 4 decimal places Mininum price fluctuation : 0.0005 or 50 rands per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 37. US$/South African rand (ZR)
Column ( 1) US$/South African rand (ZR) maturity 1.
Nearest maturity
. Var:218. Obs for freq: 100. LeastFreq: daily
Column ( 2) US$/South African rand (ZR) maturity 2.
2nd maturity
. Var:219. Obs for freq: 100. LeastFreq: daily
Column ( 3) US$/South African rand (ZR) maturity 3.
3rd maturity
. Var:220. Obs for freq: 100. LeastFreq: daily
Column ( 4) US$/South African rand (ZR) maturity 4.
4th maturity
. Var:221. Obs for freq: 100. LeastFreq: daily
Column ( 5) US$/South African rand (ZR) maturity 5.
5th maturity
. Var:222. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
US$/South African rand (ZR) . Futures . Settlement Price
|
|
, US$/South African rand ,, US$/South African rand ,, US$/South African rand ,, US$/South African rand ,, US$/South African rand ,
, (ZR) ,, (ZR) ,, (ZR) ,, (ZR) ,, (ZR) ,
, ZR1st ,, ZR2nd ,, ZR3rd ,, ZR4th ,, ZR5th ,
, US$/South African rand ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, (ZR); Nearest expirat ,, ,, ,, ,, ,
, ion ,, ,, ,, ,, ,
, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013-04 , 9, 2013-06 , 9, 2013-09 , 9, 2013-12 , 9, 2014-03 , na,
2013-03 , 9, 2013-06 , 9, 2013-09 , 9, 2013-12 , 9, 2014-03 , 978950, 2014-03
2013-02 , 903550, 2013-03 , 914500, 2013-06 , 925700, 2013-09 , 936775, 2013-12 , na,
2013-01 , 898275, 2013-03 , 909300, 2013-06 , 920375, 2013-09 , 931100, 2013-12 , na,
2012-12 , 856725, 2013-03 , 867125, 2013-06 , 877375, 2013-09 , 887700, 2013-12 , 890675, 2013-12
2012-11 , 892050, 2012-12 , 903750, 2013-03 , 914925, 2013-06 , 925925, 2013-09 , na,
2012-10 , 872400, 2012-12 , 883400, 2013-03 , 894050, 2013-06 , 904375, 2013-09 , na,
2012-09 , 841750, 2012-12 , 852150, 2013-03 , 862075, 2013-06 , 872025, 2013-09 , 865425, 2013-09
2012-08 , 841225, 2012-09 , 851425, 2012-12 , 861500, 2013-03 , 870900, 2013-06 , na,
2012-07 , 831425, 2012-09 , 841225, 2012-12 , 851075, 2013-03 , 860575, 2013-06 , na,
2012-06 , 825425, 2012-09 , 835950, 2012-12 , 846025, 2013-03 , 855800, 2013-06 , 860775, 2013-06
2012-05 , 852150, 2012-06 , 863375, 2012-09 , 873750, 2012-12 , 883775, 2013-03 , na,
2012-04 , 783400, 2012-06 , 793800, 2012-09 , 804350, 2012-12 , 815150, 2013-03 , na,
2012-03 , 773550, 2012-06 , 783850, 2012-09 , 797750, 2012-12 , 812725, 2013-03 , 811500, 2013-03
2012-02 , 749775, 2012-03 , 759725, 2012-06 , 771450, 2012-09 , 783075, 2012-12 , na,
2012-01 , 786925, 2012-03 , 797125, 2012-06 , 811625, 2012-09 , 824250, 2012-12 , na,
2011-12 , 817150, 2012-03 , 827475, 2012-06 , 840600, 2012-09 , 851375, 2012-12 , 872950, 2012-12
2011-11 , 816500, 2011-12 , 827125, 2012-03 , 837100, 2012-06 , 846875, 2012-09 , na,
2011-10 , 794755, 2011-12 , 804665, 2012-03 , 816375, 2012-06 , 827225, 2012-09 , na,
2011-09 , 816500, 2011-12 , 826150, 2012-03 , 836800, 2012-06 , 845850, 2012-09 , 839225, 2012-09
2011-08 , 702575, 2011-09 , 711350, 2011-12 , 719575, 2012-03 , 727800, 2012-06 , na,
2011-07 , 674075, 2011-09 , 682300, 2011-12 , 691700, 2012-03 , 700200, 2012-06 , na,
2011-06 , 684050, 2011-09 , 693850, 2011-12 , 704325, 2012-03 , 713600, 2012-06 , 723950, 2012-06
2011-05 , 682825, 2011-06 , 691875, 2011-09 , 701600, 2011-12 , 711775, 2012-03 , na,
2011-04 , 660875, 2011-06 , 669825, 2011-09 , 679150, 2011-12 , 689425, 2012-03 , na,
2011-03 , 683800, 2011-06 , 692600, 2011-09 , 703150, 2011-12 , 712975, 2012-03 , 746950, 2012-03
2011-02 , 699750, 2011-03 , 709175, 2011-06 , 719925, 2011-09 , 730750, 2011-12 , na,
2011-01 , 722935, 2011-03 , 733625, 2011-06 , 743775, 2011-09 , 753875, 2011-12 , na,
2010-12 , 665975, 2011-03 , 675125, 2011-06 , 683425, 2011-09 , 691675, 2011-12 , 718900, 2011-12
2010-11 , 711050, 2010-12 , 720900, 2011-03 , 731675, 2011-06 , 740600, 2011-09 , na,
2010-10 , 706000, 2010-12 , 715750, 2011-03 , 724900, 2011-06 , 734225, 2011-09 , na,
2010-09 , 706025, 2010-12 , 716300, 2011-03 , 724125, 2011-06 , 734300, 2011-09 , 749775, 2011-09
2010-08 , 741075, 2010-09 , 753025, 2010-12 , 764125, 2011-03 , 774800, 2011-06 , na,
2010-07 , 735325, 2010-09 , 746000, 2010-12 , 757000, 2011-03 , 768975, 2011-06 , na,
2010-06 , 776300, 2010-09 , 787125, 2010-12 , 798800, 2011-03 , 811350, 2011-06 , 804650, 2011-06
2010-05 , 768700, 2010-06 , 780925, 2010-09 , 792200, 2010-12 , 802225, 2011-03 , na,
2010-04 , 744300, 2010-06 , 756275, 2010-09 , 767700, 2010-12 , 779175, 2011-03 , na,
2010-03 , 738850, 2010-06 , 751175, 2010-09 , 760100, 2010-12 , 772350, 2011-03 , 780450, 2011-03
2010-02 , 774550, 2010-03 , 787875, 2010-06 , 800450, 2010-09 , 811925, 2010-12 , na,
2010-01 , 768625, 2010-03 , 781000, 2010-06 , 793150, 2010-09 , 805800, 2010-12 , na,
2009-12 , 749050, 2010-03 , 762450, 2010-06 , 776000, 2010-09 , 788700, 2010-12 , 790600, 2010-12
2009-11 , 744725, 2009-12 , 757675, 2010-03 , 770200, 2010-06 , 781800, 2010-09 , na,
2009-10 , 791900, 2009-12 , 805675, 2010-03 , 819700, 2010-06 , 834225, 2010-09 , na,
2009-09 , 761425, 2009-12 , 774325, 2010-03 , 785825, 2010-06 , 797100, 2010-09 , 777525, 2010-09
2009-08 , 780625, 2009-09 , 792850, 2009-12 , 805225, 2010-03 , 817100, 2010-06 , na,
2009-07 , 783800, 2009-09 , 796650, 2009-12 , 808625, 2010-03 , 820250, 2010-06 , na,
2009-06 , 785625, 2009-09 , 799275, 2009-12 , 813350, 2010-03 , 826125, 2010-06 , 854450, 2010-06
2009-05 , 800850, 2009-06 , 813100, 2009-09 , 823800, 2009-12 , 835375, 2010-03 , na,
2009-04 , 854950, 2009-06 , 868100, 2009-09 , 880000, 2009-12 , 891150, 2010-03 , na,
2009-03 , 962400, 2009-06 , 978350, 2009-09 , 990050, 2009-12 , 1000050, 2010-03 , 1033200, 2010-03
2009-02 , 1015050, 2009-03 , 1032200, 2009-06 , 1046050, 2009-09 , 1058450, 2009-12 , na,
2009-01 , 1032200, 2009-03 , 1052800, 2009-06 , 1069500, 2009-09 , 1082550, 2009-12 , na,
2008-12 , 960850, 2009-03 , 981850, 2009-06 , 999100, 2009-09 , 1013100, 2009-12 , 1059700, 2009-12
2008-11 , 1017550, 2008-12 , 1036750, 2009-03 , 1053850, 2009-06 , 1067600, 2009-09 , na,
2008-10 , 987300, 2008-12 , 1010200, 2009-03 , 1032900, 2009-06 , 1054750, 2009-09 , na,
2008-09 , 844900, 2008-12 , 859650, 2009-03 , 870900, 2009-06 , 885300, 2009-09 , 893700, 2009-09
2008-08 , 774700, 2008-09 , 792400, 2008-12 , 809250, 2009-03 , 825050, 2009-06 , na,
2008-07 , 742150, 2008-09 , 759900, 2008-12 , 777400, 2009-03 , 794500, 2009-06 , na,
2008-06 , 797850, 2008-09 , 817300, 2008-12 , 837450, 2009-03 , 856800, 2009-06 , 883200, 2009-06
2008-05 , 764400, 2008-06 , 783800, 2008-09 , 802850, 2008-12 , 821550, 2009-03 , na,
2008-04 , 765400, 2008-06 , 783350, 2008-09 , 802150, 2008-12 , 819800, 2009-03 , na,
2008-03 , 826850, 2008-03 , 845100, 2008-09 , 864300, 2008-12 , 883150, 2009-03 , 883650, 2009-03
2008-02 , 785700, 2008-03 , 802600, 2008-06 , 821550, 2008-09 , 839550, 2008-12 , na,
2008-01 , 756500, 2008-03 , 772750, 2008-06 , 789200, 2008-09 , 805550, 2008-12 , na,
2007-12 , 696450, 2008-03 , 708900, 2008-06 , 721850, 2008-06 , 736700, 2008-12 , 745300, 2008-12
2007-11 , 682300, 2007-12 , 693150, 2008-03 , 705950, 2008-06 , 718750, 2008-09 , na,
2007-10 , 649700, 2007-12 , 664650, 2008-03 , 675150, 2008-06 , 686200, 2008-09 , na,
2007-09 , 694500, 2007-12 , 704950, 2008-03 , 715600, 2008-06 , 726650, 2008-09 , 751350, 2008-09
2007-08 , 717300, 2007-09 , 726700, 2007-12 , 737450, 2008-03 , 748350, 2008-06 , na,
2007-07 , 718100, 2007-09 , 727350, 2007-12 , 737150, 2008-03 , 747650, 2008-06 , na,
2007-06 , 712750, 2007-09 , 721450, 2007-12 , 730800, 2008-03 , 740650, 2008-06 , 747550, 2008-06
2007-05 , 714400, 2007-06 , 721700, 2007-09 , 729450, 2007-12 , 737500, 2008-03 , na,
2007-04 , 707900, 2007-06 , 715050, 2007-09 , 722400, 2007-12 , 730250, 2008-03 , na,
2007-03 , 73500, 2007-06 , 74270, 2007-09 , 75040, 2007-12 , 75860, 2008-03 , 75930, 2008-03
2007-02 , 72500, 2007-03 , 73525, 2007-06 , 74270, 2007-09 , 75050, 2007-12 , na,
2007-01 , 72640, 2007-03 , 73380, 2007-06 , 74115, 2007-09 , 74855, 2007-12 , na,
2006-12 , 70920, 2007-03 , 71645, 2007-06 , 72385, 2007-09 , 73135, 2007-12 , 71995, 2007-12
2006-11 , 71740, 2006-12 , 72395, 2007-03 , 73150, 2007-06 , 73945, 2007-09 , na,
2006-10 , 74205, 2006-12 , 74935, 2007-03 , 75725, 2007-06 , 76570, 2007-09 , na,
2006-09 , 78435, 2006-12 , 79205, 2007-03 , 80025, 2007-06 , 80895, 2007-09 , 76655, 2007-09
2006-08 , 72290, 2006-09 , 72865, 2006-12 , 73525, 2007-03 , 74250, 2007-06 , na,
2006-07 , 69510, 2006-09 , 69995, 2006-12 , 70555, 2007-03 , 71195, 2007-06 , na,
2006-06 , 71875, 2006-09 , 72340, 2006-12 , 72890, 2007-03 , 73530, 2007-06 , 72850, 2007-06
2006-05 , 67430, 2006-06 , 67790, 2006-09 , 68180, 2006-12 , 68620, 2007-03 , na,
2006-04 , 60395, 2006-06 , 60705, 2006-09 , 61015, 2006-12 , 61335, 2007-03 , na,
2006-03 , 61975, 2006-06 , 62310, 2006-09 , 62630, 2006-12 , 62945, 2007-03 , 63705, 2007-03
2006-02 , 61730, 2006-03 , 62125, 2006-06 , 62460, 2006-09 , 62770, 2006-12 , na,
2006-01 , 60950, 2006-03 , 61125, 2006-06 , 61475, 2006-09 , 61835, 2006-12 , na,
2005-12 , 63900, 2006-03 , 64320, 2006-06 , 64700, 2006-09 , 65100, 2006-12 , 65295, 2006-12
2005-11 , 64600, 2005-12 , 65165, 2006-03 , 65645, 2006-06 , 66085, 2006-09 , na,
2005-10 , 67450, 2005-12 , 67795, 2006-03 , 68355, 2006-06 , 68910, 2006-09 , na,
2005-09 , 63985, 2005-12 , 64420, 2006-03 , 64905, 2006-06 , 65330, 2006-09 , 65880, 2006-09
2005-08 , 63885, 2005-09 , 64445, 2005-12 , 64910, 2006-03 , 65435, 2006-06 , na,
2005-07 , 66190, 2005-09 , 66705, 2005-12 , 67130, 2006-03 , 67605, 2006-06 , na,
2005-06 , 67065, 2005-09 , 67600, 2005-12 , 68075, 2006-03 , 68645, 2006-06 , 71215, 2006-06
2005-05 , 68335, 2005-06 , 69000, 2005-09 , 69570, 2005-12 , 70105, 2006-03 , na,
2005-04 , 61270, 2005-06 , 61875, 2005-09 , 62385, 2005-12 , 62835, 2006-03 , na,
2005-03 , 63050, 2005-06 , 63750, 2005-09 , 64305, 2005-12 , 64780, 2006-03 , 63655, 2006-03
2005-02 , 58155, 2005-03 , 58795, 2005-06 , 59395, 2005-09 , 59900, 2005-12 , na,
2005-01 , 60125, 2005-03 , 60830, 2005-06 , 61550, 2005-09 , 62185, 2005-12 , na,