E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NYBOT - New York Board of Trade
Commodities
  COCOA (CC) . 101648 COFFEE C (KC) . 105039 COTTON NO. 2 (CT) . 51601
MINI-COFFEE C (MK) . 5838 ETHANOL (XA) . 2112 SUGAR 11 world (SB) . 100700
SUGAR 14 domestic (SE) . 96235 FCOJ - Frozen Concntd Orange Juice (OJ) . 49965 FCOJ DIFF: PAR=100 (OD) . 6342
FCOJ-B (OB) . 223 PULP (P) . 13887 Not From Concentrate Orange Juice  (ON) . 3782
Financials
  Continuous Commodity Index (CI) . 9121 Russell 1000 (R) . 25378 Reuters Jefferies CRB Index (CR) . 6812
Russell 1000 Mini (RM) . 5689 Russell 1000 Growth Index (GG) . 8187 Russell 1000 Value Index (VV) . 8087
Russell 2000 (TO) . 8041 Russell 2000 Growth Index (GH) . 7268 Russell 2000 Value Index (VB) . 7228
Russell 3000 (TH) . 7130 NYSE composite (old) (YX) . 7561 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 9520 Revised NYSE Small Comp. Index (MU) . 8223
U.S. Dollar Index (DX) . 31739
FX Currency Pairs | US dollar
  Euro/US Dollar Large (EU) . 6973 Euro/US$ (regular) (EO) . 7967 US$/Japanese yen (YY) . 6560
US$/Japanese yen (small) (SN) . 7924 US$/Canadian dollar (YD) . 6035 US$/Canadian dollar (small) (SV) . 7774
US$/Swiss franc   (YF) . 6258 US$/Swiss franc (small) (MF) . 7720 US$/South African rand (ZR) . 8196
US$/Norwegian krone (NS) . 6758 US$/Swedish krona (KU) . 7019 US$/Hungarian forint (UF) . 6649
US$/Czech koruna (UZ) . 6676 British pound/US$ (YP) . 6403 British pound/US$ (small) (MP) . 8064
Australian dollar/US$ (AU) . 7939 New Zealand dollar/US$ (ZX) . 8862 Small Australian Dollar/US Dollar (AA) . 5324
Small New Zealand/US Dollar (USDD) (ZA) . 5630 Brazilian Real/US Dollar (BX) . 8550 Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs | non US dollar
  Australian Dollar / New Zealand $ (AR) . 8604 Australian Dollar / Canadian $ (AS) . 8436 Australian Dollar / Japan Yen (YA) . 8332
British Pound / Swiss Franc (SS) . 8713 British Pound / Japan Yen (SY) . 8953 Canadian Dollar / Japan Yen (HY) . 8118
Euro / Canadian Dollar (EP) . 8195 Euro / Sterling (GB) . 8241 Euro / Japan Yen (EJ) . 8371
Euro / Norway Krone (OL) . 7553 Euro / Sweden Krona (RK) . 7596 Euro / Australian Dollar (RA) . 8232
Euro / Swiss Franc (RZ) . 7599 Euro / Hungarian forint (HR) . 5753 Euro / Czech koruna (EZ) . 4781
Swiss Franc / Japan Yen (ZY) . 4209 Norwegian Krone / Swedish krona (NJ) . 4781 Euro Index (E) . 4230
UK Pound Sterling/New Zealand Dolla (GN) . 3251 Swedish Krona Japanese Yen (KJ) . 3251 Norway Krone Japanese Yen (KY) . 3251
Sterling/CanDollar (PC) . 3775 UK Pound Sterling/Norway Krone (PK) . 3691 UK Pound Sterling/Swedish Krona (PS) . 3513
UK Pound Sterling/S African Rand (PZ) . 2837 UK Pound Sterling/Australian Dollar (QA) . 2848 Euro / South African Rand (YZ) . 1623
New Zealand Dollar Japanese Yen (ZJ) . 1623 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

US$/South African rand (ZR). ract size: 100,000 US$s price quote = rands per US$, 4 decimal places Mininum price fluctuation : 0.0005 or 50 rands per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Column ( 1) US$/South African rand (ZR) maturity 1. Nearest maturity . Number of observations : 44
Column ( 2) US$/South African rand (ZR) maturity 2. 2nd maturity . Number of observations : 44
Column ( 3) US$/South African rand (ZR) maturity 3. 3rd maturity . Number of observations : 44
Column ( 4) US$/South African rand (ZR) maturity 4. 4th maturity . Number of observations : 44
Column ( 5) US$/South African rand (ZR) maturity 5. 5th maturity . Number of observations : 14
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:48 pm

US$/South African rand (ZR) . Futures . Settlement Price 
             , US$/South African rand ,, US$/South African rand ,, US$/South African rand ,, US$/South African rand ,, US$/South African rand ,
             , (ZR)                   ,, (ZR)                   ,, (ZR)                   ,, (ZR)                   ,, (ZR)                   ,
             , ZR1st                  ,, ZR2nd                  ,, ZR3rd                  ,, ZR4th                  ,, ZR5th                  ,
             , US$/South African rand ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , (ZR); Nearest expirat  ,,                        ,,                        ,,                        ,,                        ,
             , ion                    ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2005 to Aug2008,,      Jan2005 to Aug2008,,      Jan2005 to Aug2008,,      Jan2005 to Aug2008,,      Mar2005 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08      ,      782950.00, 2008-09 ,      800400.00, 2008-12 ,      817050.00, 2009-03 ,      833200.00, 2009-06 ,                    na,  
2008-07      ,      742150.00, 2008-09 ,      759900.00, 2008-12 ,      777400.00, 2009-03 ,      794500.00, 2009-06 ,                    na,  
2008-06      ,      797850.00, 2008-09 ,      817300.00, 2008-12 ,      837450.00, 2009-03 ,      856800.00, 2009-06 ,      883200.00, 2009-06 
2008-05      ,      764400.00, 2008-06 ,      783800.00, 2008-09 ,      802850.00, 2008-12 ,      821550.00, 2009-03 ,                    na,  
2008-04      ,      765400.00, 2008-06 ,      783350.00, 2008-09 ,      802150.00, 2008-12 ,      819800.00, 2009-03 ,                    na,  
2008-03      ,      826850.00, 2008-06 ,      845100.00, 2008-09 ,      864300.00, 2008-12 ,      883150.00, 2009-03 ,      883650.00, 2009-03 
2008-02      ,      785700.00, 2008-03 ,      802600.00, 2008-06 ,      821550.00, 2008-09 ,      839550.00, 2008-12 ,                    na,  
2008-01      ,      756500.00, 2008-03 ,      772750.00, 2008-06 ,      789200.00, 2008-09 ,      805550.00, 2008-12 ,                    na,  
2007-12      ,      696450.00, 2008-03 ,      708900.00, 2008-06 ,      721850.00, 2008-09 ,      736700.00, 2008-12 ,      745300.00, 2008-12 
2007-11      ,      682300.00, 2007-12 ,      693150.00, 2008-03 ,      705950.00, 2008-06 ,      718750.00, 2008-09 ,                    na,  
2007-10      ,      649700.00, 2007-12 ,      664650.00, 2008-03 ,      675150.00, 2008-06 ,      686200.00, 2008-09 ,                    na,  
2007-09      ,      694500.00, 2007-12 ,      704950.00, 2008-03 ,      715600.00, 2008-06 ,      726650.00, 2008-09 ,      751350.00, 2008-09 
2007-08      ,      717300.00, 2007-09 ,      726700.00, 2007-12 ,      737450.00, 2008-03 ,      748350.00, 2008-06 ,                    na,  
2007-07      ,      718100.00, 2007-09 ,      727350.00, 2007-12 ,      737150.00, 2008-03 ,      747650.00, 2008-06 ,                    na,  
2007-06      ,      712750.00, 2007-09 ,      721450.00, 2007-12 ,      730800.00, 2008-03 ,      740650.00, 2008-06 ,      747550.00, 2008-06 
2007-05      ,      714400.00, 2007-06 ,      721700.00, 2007-09 ,      729450.00, 2007-12 ,      737500.00, 2008-03 ,                    na,  
2007-04      ,      707900.00, 2007-06 ,      715050.00, 2007-09 ,      722400.00, 2007-12 ,      730250.00, 2008-03 ,                    na,  
2007-03      ,       73500.00, 2007-06 ,       74270.00, 2007-09 ,       75040.00, 2007-12 ,       75860.00, 2008-03 ,       75930.00, 2008-03 
2007-02      ,       72500.00, 2007-03 ,       73525.00, 2007-06 ,       74270.00, 2007-09 ,       75050.00, 2007-12 ,                    na,  
2007-01      ,       72640.00, 2007-03 ,       73380.00, 2007-06 ,       74115.00, 2007-09 ,       74855.00, 2007-12 ,                    na,  
2006-12      ,       70920.00, 2007-03 ,       71645.00, 2007-06 ,       72385.00, 2007-09 ,       73135.00, 2007-12 ,       71995.00, 2007-12 
2006-11      ,       71740.00, 2006-12 ,       72395.00, 2007-03 ,       73150.00, 2007-06 ,       73945.00, 2007-09 ,                    na,  
2006-10      ,       74205.00, 2006-12 ,       74935.00, 2007-03 ,       75725.00, 2007-06 ,       76570.00, 2007-09 ,                    na,  
2006-09      ,       78435.00, 2006-12 ,       79205.00, 2007-03 ,       80025.00, 2007-06 ,       80895.00, 2007-09 ,       76655.00, 2007-09 
2006-08      ,       72290.00, 2006-09 ,       72865.00, 2006-12 ,       73525.00, 2007-03 ,       74250.00, 2007-06 ,                    na,  
2006-07      ,       69510.00, 2006-09 ,       69995.00, 2006-12 ,       70555.00, 2007-03 ,       71195.00, 2007-06 ,                    na,  
2006-06      ,       71875.00, 2006-09 ,       72340.00, 2006-12 ,       72890.00, 2007-03 ,       73530.00, 2007-06 ,       72850.00, 2007-06 
2006-05      ,       67430.00, 2006-06 ,       67790.00, 2006-09 ,       68180.00, 2006-12 ,       68620.00, 2007-03 ,                    na,  
2006-04      ,       60395.00, 2006-06 ,       60705.00, 2006-09 ,       61015.00, 2006-12 ,       61335.00, 2007-03 ,                    na,  
2006-03      ,       61975.00, 2006-06 ,       62310.00, 2006-09 ,       62630.00, 2006-12 ,       62945.00, 2007-03 ,       63705.00, 2007-03 
2006-02      ,       61730.00, 2006-03 ,       62125.00, 2006-06 ,       62460.00, 2006-09 ,       62770.00, 2006-12 ,                    na,  
2006-01      ,       60950.00, 2006-03 ,       61125.00, 2006-06 ,       61475.00, 2006-09 ,       61835.00, 2006-12 ,                    na,  
2005-12      ,       63900.00, 2006-03 ,       64320.00, 2006-06 ,       64700.00, 2006-09 ,       65100.00, 2006-12 ,       65295.00, 2006-12 
2005-11      ,       64600.00, 2005-12 ,       65165.00, 2006-03 ,       65645.00, 2006-06 ,       66085.00, 2006-09 ,                    na,  
2005-10      ,       67450.00, 2005-12 ,       67795.00, 2006-03 ,       68355.00, 2006-06 ,       68910.00, 2006-09 ,                    na,  
2005-09      ,       63985.00, 2005-12 ,       64420.00, 2006-03 ,       64905.00, 2006-06 ,       65330.00, 2006-09 ,       65880.00, 2006-09 
2005-08      ,       63885.00, 2005-09 ,       64445.00, 2005-12 ,       64910.00, 2006-03 ,       65435.00, 2006-06 ,                    na,  
2005-07      ,       66190.00, 2005-09 ,       66705.00, 2005-12 ,       67130.00, 2006-03 ,       67605.00, 2006-06 ,                    na,  
2005-06      ,       67065.00, 2005-09 ,       67600.00, 2005-12 ,       68075.00, 2006-03 ,       68645.00, 2006-06 ,       71215.00, 2006-06 
2005-05      ,       68335.00, 2005-06 ,       69000.00, 2005-09 ,       69570.00, 2005-12 ,       70105.00, 2006-03 ,                    na,  
2005-04      ,       61270.00, 2005-06 ,       61875.00, 2005-09 ,       62385.00, 2005-12 ,       62835.00, 2006-03 ,                    na,  
2005-03      ,       63050.00, 2005-06 ,       63750.00, 2005-09 ,       64305.00, 2005-12 ,       64780.00, 2006-03 ,       63655.00, 2006-03 
2005-02      ,       58155.00, 2005-03 ,       58795.00, 2005-06 ,       59395.00, 2005-09 ,       59900.00, 2005-12 ,                    na,  
2005-01      ,       60125.00, 2005-03 ,       60830.00, 2005-06 ,       61550.00, 2005-09 ,       62185.00, 2005-12 ,                    na,