|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
US$/Swiss franc (YF). ract size: 200,000 US$ price quote = Sw francs per US$, 4 decimal places Mininum price fluctuation : 0.0001 or 20 Sw francs per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 35. US$/Swiss franc (YF)
Column ( 1) US$/Swiss franc (YF) maturity 1.
Nearest maturity
. Var:208. Obs for freq: 36. LeastFreq: daily
Column ( 2) US$/Swiss franc (YF) maturity 2.
2nd maturity
. Var:209. Obs for freq: 34. LeastFreq: daily
Column ( 3) US$/Swiss franc (YF) maturity 3.
3rd maturity
. Var:210. Obs for freq: 34. LeastFreq: daily
Column ( 4) US$/Swiss franc (YF) maturity 4.
4th maturity
. Var:211. Obs for freq: 34. LeastFreq: daily
Column ( 5) US$/Swiss franc (YF) maturity 5.
5th maturity
. Var:212. Obs for freq: 11. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
US$/Swiss franc (YF) . Futures . Settlement Price
|
|
, US$/Swiss franc (YF) ,, US$/Swiss franc (YF) ,, US$/Swiss franc (YF) ,, US$/Swiss franc (YF) ,, US$/Swiss franc (YF) ,
, ,, ,, ,, ,, ,
, YF1st ,, YF2nd ,, YF3rd ,, YF4th ,, YF5th ,
, US$/Swiss franc (YF) ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ; Nearest expiration ,, ,, ,, ,, ,
, Jan.2005 to Dec.19.2007,, Jan.2005 to Oct.10.2007,, Jan.2005 to Oct.10.2007,, Jan.2005 to Oct.10.2007,, Mar.2005 to Sep.19.2007,
, ,, ,, ,, ,, ,
2007-12 , 115410, 2 , na, , na, , na, , na,
2007-11 , 112985, 2007-12 , na, , na, , na, , na,
2007-10 , 115370, 2007-12 , 117130, 2 , 116525, 2 , 116050, 2 , na,
2007-09 , 115630, 2007-12 , 114970, 2008-03 , 114495, 2008-06 , 114105, 2008-09 , 116120, 2008-09
2007-08 , 120510, 2007-09 , 119725, 2007-12 , 119085, 2008-03 , 118465, 2008-06 , na,
2007-07 , 119790, 2007-09 , 119060, 2007-12 , 118440, 2008-03 , 117925, 2008-06 , na,
2007-06 , 121495, 2007-09 , 120780, 2007-12 , 120155, 2008-03 , 119575, 2008-06 , 120755, 2008-06
2007-05 , 122355, 2007-06 , 121475, 2007-09 , 120720, 2007-12 , 120060, 2008-03 , na,
2007-04 , 120255, 2007-06 , 119420, 2007-09 , 118685, 2007-12 , 118050, 2008-03 , na,
2007-03 , 12074, 2007-06 , 11991, 2007-09 , 11919, 2007-12 , 11854, 2008-03 , 11789, 2008-03
2007-02 , 12160, 2007-03 , 12066, 2007-06 , 11984, 2007-09 , 11913, 2007-12 , na,
2007-01 , 12386, 2007-03 , 12294, 2007-06 , 12210, 2007-09 , 12134, 2007-12 , na,
2006-12 , 12103, 2007-03 , 12012, 2007-06 , 11927, 2007-09 , 11852, 2007-12 , 11827, 2007-12
2006-11 , 11962, 2006-12 , 11863, 2007-03 , 11776, 2007-06 , 11697, 2007-09 , na,
2006-10 , 12379, 2006-12 , 12276, 2007-03 , 12183, 2007-06 , 12100, 2007-09 , na,
2006-09 , 12405, 2006-12 , 12302, 2007-03 , 12208, 2007-06 , 12125, 2007-09 , 12116, 2007-09
2006-08 , 12286, 2006-09 , 12173, 2006-12 , 12071, 2007-03 , 11978, 2007-06 , na,
2006-07 , 12241, 2006-09 , 12126, 2006-12 , 12024, 2007-03 , 11932, 2007-06 , na,
2006-06 , 12128, 2006-09 , 12014, 2006-12 , 11908, 2007-03 , 11812, 2007-06 , 11928, 2007-06
2006-05 , 12147, 2006-06 , 12031, 2006-09 , 11925, 2006-12 , 11828, 2007-03 , na,
2006-04 , 12344, 2006-06 , 12230, 2006-09 , 12126, 2006-12 , 12031, 2007-03 , na,
2006-03 , 12933, 2006-06 , 12815, 2006-09 , 12704, 2006-12 , 12604, 2007-03 , 12555, 2007-03
2006-02 , 13090, 2006-03 , 12962, 2006-06 , 12847, 2006-09 , 12738, 2006-12 , na,
2006-01 , 12724, 2006-03 , 12600, 2006-06 , 12491, 2006-09 , 12389, 2006-12 , na,
2005-12 , 13052, 2006-03 , 12930, 2006-06 , 12823, 2006-09 , 12723, 2006-12 , 12649, 2006-12
2005-11 , 13121, 2005-12 , 13020, 2006-03 , 12904, 2006-06 , 12802, 2006-09 , na,
2005-10 , 12746, 2005-12 , 12644, 2006-03 , 12527, 2006-06 , 12424, 2006-09 , na,
2005-09 , 12856, 2005-12 , 12754, 2006-03 , 12634, 2006-06 , 12529, 2006-09 , 12391, 2006-09
2005-08 , 12523, 2005-09 , 12426, 2005-12 , 12332, 2006-03 , 12226, 2006-06 , na,
2005-07 , 12825, 2005-09 , 12724, 2005-12 , 12622, 2006-03 , 12504, 2006-06 , na,
2005-06 , 12732, 2005-09 , 12636, 2005-12 , 12544, 2006-03 , 12437, 2006-06 , 12392, 2006-06
2005-05 , 12474, 2005-06 , 12385, 2005-09 , 12296, 2005-12 , 12211, 2006-03 , na,
2005-04 , 11925, 2005-06 , 11841, 2005-09 , 11755, 2005-12 , 11674, 2006-03 , na,
2005-03 , 11908, 2005-06 , 11823, 2005-09 , 11733, 2005-12 , 11648, 2006-03 , 11341, 2006-03
2005-02 , 11603, 2005-03 , 11540, 2005-06 , 11463, 2005-09 , 11387, 2005-12 , na,
2005-01 , 11815, 2005-03 , 11749, 2005-06 , 11677, 2005-09 , 11605, 2005-12 , na,