EconStats : Data Trade US$/Swiss Volume Open franc NYBOT Futures YF New York of Board . . Prices

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

NYBOT - New York Board of Trade

Commodities
	COCOA (CC) . 101648	COFFEE C (KC) . 105039	COTTON NO. 2 (CT) . 51601
	MINI-COFFEE C (MK) . 5838	ETHANOL (XA) . 2112	SUGAR 11 world (SB) . 100700
	SUGAR 14 domestic (SE) . 96235	FCOJ - Frozen Concntd Orange Juice (OJ) . 49965	FCOJ DIFF: PAR=100 (OD) . 6342
	FCOJ-B (OB) . 223	PULP (P) . 13887	Not From Concentrate Orange Juice (ON) . 3782
Financials
	Continuous Commodity Index (CI) . 9121	Russell 1000 (R) . 25378	Reuters Jefferies CRB Index (CR) . 6812
	Russell 1000 Mini (RM) . 5689	Russell 1000 Growth Index (GG) . 8187	Russell 1000 Value Index (VV) . 8087
	Russell 2000 (TO) . 8041	Russell 2000 Growth Index (GH) . 7268	Russell 2000 Value Index (VB) . 7228
	Russell 3000 (TH) . 7130	NYSE composite (old) (YX) . 7561	NYSE composite (old, large) (ol2) . 0
	NYSE comp. (old, small) (ol3) . 0	Revised NYSE Composite Index (YU) . 9520	Revised NYSE Small Comp. Index (MU) . 8223
	U.S. Dollar Index (DX) . 31739
FX Currency Pairs \| US dollar
	Euro/US Dollar Large (EU) . 6973	Euro/US$ (regular) (EO) . 7967	US$/Japanese yen (YY) . 6560
	US$/Japanese yen (small) (SN) . 7924	US$/Canadian dollar (YD) . 6035	US$/Canadian dollar (small) (SV) . 7774
	US$/Swiss franc (YF) . 6258	US$/Swiss franc (small) (MF) . 7720	US$/South African rand (ZR) . 8196
	US$/Norwegian krone (NS) . 6758	US$/Swedish krona (KU) . 7019	US$/Hungarian forint (UF) . 6649
	US$/Czech koruna (UZ) . 6676	British pound/US$ (YP) . 6403	British pound/US$ (small) (MP) . 8064
	Australian dollar/US$ (AU) . 7939	New Zealand dollar/US$ (ZX) . 8862	Small Australian Dollar/US Dollar (AA) . 5324
	Small New Zealand/US Dollar (USDD) (ZA) . 5630	Brazilian Real/US Dollar (BX) . 8550	Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs \| non US dollar
	Australian Dollar / New Zealand $ (AR) . 8604	Australian Dollar / Canadian $ (AS) . 8436	Australian Dollar / Japan Yen (YA) . 8332
	British Pound / Swiss Franc (SS) . 8713	British Pound / Japan Yen (SY) . 8953	Canadian Dollar / Japan Yen (HY) . 8118
	Euro / Canadian Dollar (EP) . 8195	Euro / Sterling (GB) . 8241	Euro / Japan Yen (EJ) . 8371
	Euro / Norway Krone (OL) . 7553	Euro / Sweden Krona (RK) . 7596	Euro / Australian Dollar (RA) . 8232
	Euro / Swiss Franc (RZ) . 7599	Euro / Hungarian forint (HR) . 5753	Euro / Czech koruna (EZ) . 4781
	Swiss Franc / Japan Yen (ZY) . 4209	Norwegian Krone / Swedish krona (NJ) . 4781	Euro Index (E) . 4230
	UK Pound Sterling/New Zealand Dolla (GN) . 3251	Swedish Krona Japanese Yen (KJ) . 3251	Norway Krone Japanese Yen (KY) . 3251
	Sterling/CanDollar (PC) . 3775	UK Pound Sterling/Norway Krone (PK) . 3691	UK Pound Sterling/Swedish Krona (PS) . 3513
	UK Pound Sterling/S African Rand (PZ) . 2837	UK Pound Sterling/Australian Dollar (QA) . 2848	Euro / South African Rand (YZ) . 1623
	New Zealand Dollar Japanese Yen (ZJ) . 1623	Small British Pound/Japanese Yen (YS) . 104

Frequency :

End of ...

mon

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

US$/Swiss franc (YF). ract size: 200,000 US$ price quote = Sw francs per US$, 4 decimal places Mininum price fluctuation : 0.0001 or 20 Sw francs per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Column ( 1) US$/Swiss franc (YF) maturity 1. Nearest maturity . Number of observations : 36
Column ( 2) US$/Swiss franc (YF) maturity 2. 2nd maturity . Number of observations : 34
Column ( 3) US$/Swiss franc (YF) maturity 3. 3rd maturity . Number of observations : 34
Column ( 4) US$/Swiss franc (YF) maturity 4. 4th maturity . Number of observations : 34
Column ( 5) US$/Swiss franc (YF) maturity 5. 5th maturity . Number of observations : 11
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:48 pm

US$/Swiss franc (YF) . Futures . Settlement Price

             , US$/Swiss franc   (YF) ,, US$/Swiss franc   (YF) ,, US$/Swiss franc   (YF) ,, US$/Swiss franc   (YF) ,, US$/Swiss franc   (YF) ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,
             , YF1st                  ,, YF2nd                  ,, YF3rd                  ,, YF4th                  ,, YF5th                  ,
             , US$/Swiss franc   (YF) ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , ; Nearest expiration   ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2005 to Dec2007,,      Jan2005 to Oct2007,,      Jan2005 to Oct2007,,      Jan2005 to Oct2007,,      Mar2005 to Sep2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2007-12      ,      115410.00, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11      ,      112985.00, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10      ,      115370.00, 2007-12 ,      117130.00, 2008-03 ,      116525.00, 2008-06 ,      116050.00, 2008-09 ,                    na,  
2007-09      ,      115630.00, 2007-12 ,      114970.00, 2008-03 ,      114495.00, 2008-06 ,      114105.00, 2008-09 ,      116120.00, 2008-09 
2007-08      ,      120510.00, 2007-09 ,      119725.00, 2007-12 ,      119085.00, 2008-03 ,      118465.00, 2008-06 ,                    na,  
2007-07      ,      119790.00, 2007-09 ,      119060.00, 2007-12 ,      118440.00, 2008-03 ,      117925.00, 2008-06 ,                    na,  
2007-06      ,      121495.00, 2007-09 ,      120780.00, 2007-12 ,      120155.00, 2008-03 ,      119575.00, 2008-06 ,      120755.00, 2008-06 
2007-05      ,      122355.00, 2007-06 ,      121475.00, 2007-09 ,      120720.00, 2007-12 ,      120060.00, 2008-03 ,                    na,  
2007-04      ,      120255.00, 2007-06 ,      119420.00, 2007-09 ,      118685.00, 2007-12 ,      118050.00, 2008-03 ,                    na,  
2007-03      ,       12074.00, 2007-06 ,       11991.00, 2007-09 ,       11919.00, 2007-12 ,       11854.00, 2008-03 ,       11789.00, 2008-03 
2007-02      ,       12160.00, 2007-03 ,       12066.00, 2007-06 ,       11984.00, 2007-09 ,       11913.00, 2007-12 ,                    na,  
2007-01      ,       12386.00, 2007-03 ,       12294.00, 2007-06 ,       12210.00, 2007-09 ,       12134.00, 2007-12 ,                    na,  
2006-12      ,       12103.00, 2007-03 ,       12012.00, 2007-06 ,       11927.00, 2007-09 ,       11852.00, 2007-12 ,       11827.00, 2007-12 
2006-11      ,       11962.00, 2006-12 ,       11863.00, 2007-03 ,       11776.00, 2007-06 ,       11697.00, 2007-09 ,                    na,  
2006-10      ,       12379.00, 2006-12 ,       12276.00, 2007-03 ,       12183.00, 2007-06 ,       12100.00, 2007-09 ,                    na,  
2006-09      ,       12405.00, 2006-12 ,       12302.00, 2007-03 ,       12208.00, 2007-06 ,       12125.00, 2007-09 ,       12116.00, 2007-09 
2006-08      ,       12286.00, 2006-09 ,       12173.00, 2006-12 ,       12071.00, 2007-03 ,       11978.00, 2007-06 ,                    na,  
2006-07      ,       12241.00, 2006-09 ,       12126.00, 2006-12 ,       12024.00, 2007-03 ,       11932.00, 2007-06 ,                    na,  
2006-06      ,       12128.00, 2006-09 ,       12014.00, 2006-12 ,       11908.00, 2007-03 ,       11812.00, 2007-06 ,       11928.00, 2007-06 
2006-05      ,       12147.00, 2006-06 ,       12031.00, 2006-09 ,       11925.00, 2006-12 ,       11828.00, 2007-03 ,                    na,  
2006-04      ,       12344.00, 2006-06 ,       12230.00, 2006-09 ,       12126.00, 2006-12 ,       12031.00, 2007-03 ,                    na,  
2006-03      ,       12933.00, 2006-06 ,       12815.00, 2006-09 ,       12704.00, 2006-12 ,       12604.00, 2007-03 ,       12555.00, 2007-03 
2006-02      ,       13090.00, 2006-03 ,       12962.00, 2006-06 ,       12847.00, 2006-09 ,       12738.00, 2006-12 ,                    na,  
2006-01      ,       12724.00, 2006-03 ,       12600.00, 2006-06 ,       12491.00, 2006-09 ,       12389.00, 2006-12 ,                    na,  
2005-12      ,       13052.00, 2006-03 ,       12930.00, 2006-06 ,       12823.00, 2006-09 ,       12723.00, 2006-12 ,       12649.00, 2006-12 
2005-11      ,       13121.00, 2005-12 ,       13020.00, 2006-03 ,       12904.00, 2006-06 ,       12802.00, 2006-09 ,                    na,  
2005-10      ,       12746.00, 2005-12 ,       12644.00, 2006-03 ,       12527.00, 2006-06 ,       12424.00, 2006-09 ,                    na,  
2005-09      ,       12856.00, 2005-12 ,       12754.00, 2006-03 ,       12634.00, 2006-06 ,       12529.00, 2006-09 ,       12391.00, 2006-09 
2005-08      ,       12523.00, 2005-09 ,       12426.00, 2005-12 ,       12332.00, 2006-03 ,       12226.00, 2006-06 ,                    na,  
2005-07      ,       12825.00, 2005-09 ,       12724.00, 2005-12 ,       12622.00, 2006-03 ,       12504.00, 2006-06 ,                    na,  
2005-06      ,       12732.00, 2005-09 ,       12636.00, 2005-12 ,       12544.00, 2006-03 ,       12437.00, 2006-06 ,       12392.00, 2006-06 
2005-05      ,       12474.00, 2005-06 ,       12385.00, 2005-09 ,       12296.00, 2005-12 ,       12211.00, 2006-03 ,                    na,  
2005-04      ,       11925.00, 2005-06 ,       11841.00, 2005-09 ,       11755.00, 2005-12 ,       11674.00, 2006-03 ,                    na,  
2005-03      ,       11908.00, 2005-06 ,       11823.00, 2005-09 ,       11733.00, 2005-12 ,       11648.00, 2006-03 ,       11341.00, 2006-03 
2005-02      ,       11603.00, 2005-03 ,       11540.00, 2005-06 ,       11463.00, 2005-09 ,       11387.00, 2005-12 ,                    na,  
2005-01      ,       11815.00, 2005-03 ,       11749.00, 2005-06 ,       11677.00, 2005-09 ,       11605.00, 2005-12 ,                    na,