E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NYBOT - New York Board of Trade
Commodities
  COCOA (CC) . 101648 COFFEE C (KC) . 105039 COTTON NO. 2 (CT) . 51601
MINI-COFFEE C (MK) . 5838 ETHANOL (XA) . 2112 SUGAR 11 world (SB) . 100700
SUGAR 14 domestic (SE) . 96235 FCOJ - Frozen Concntd Orange Juice (OJ) . 49965 FCOJ DIFF: PAR=100 (OD) . 6342
FCOJ-B (OB) . 223 PULP (P) . 13887 Not From Concentrate Orange Juice  (ON) . 3782
Financials
  Continuous Commodity Index (CI) . 9121 Russell 1000 (R) . 25378 Reuters Jefferies CRB Index (CR) . 6812
Russell 1000 Mini (RM) . 5689 Russell 1000 Growth Index (GG) . 8187 Russell 1000 Value Index (VV) . 8087
Russell 2000 (TO) . 8041 Russell 2000 Growth Index (GH) . 7268 Russell 2000 Value Index (VB) . 7228
Russell 3000 (TH) . 7130 NYSE composite (old) (YX) . 7561 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 9520 Revised NYSE Small Comp. Index (MU) . 8223
U.S. Dollar Index (DX) . 31739
FX Currency Pairs | US dollar
  Euro/US Dollar Large (EU) . 6973 Euro/US$ (regular) (EO) . 7967 US$/Japanese yen (YY) . 6560
US$/Japanese yen (small) (SN) . 7924 US$/Canadian dollar (YD) . 6035 US$/Canadian dollar (small) (SV) . 7774
US$/Swiss franc   (YF) . 6258 US$/Swiss franc (small) (MF) . 7720 US$/South African rand (ZR) . 8196
US$/Norwegian krone (NS) . 6758 US$/Swedish krona (KU) . 7019 US$/Hungarian forint (UF) . 6649
US$/Czech koruna (UZ) . 6676 British pound/US$ (YP) . 6403 British pound/US$ (small) (MP) . 8064
Australian dollar/US$ (AU) . 7939 New Zealand dollar/US$ (ZX) . 8862 Small Australian Dollar/US Dollar (AA) . 5324
Small New Zealand/US Dollar (USDD) (ZA) . 5630 Brazilian Real/US Dollar (BX) . 8550 Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs | non US dollar
  Australian Dollar / New Zealand $ (AR) . 8604 Australian Dollar / Canadian $ (AS) . 8436 Australian Dollar / Japan Yen (YA) . 8332
British Pound / Swiss Franc (SS) . 8713 British Pound / Japan Yen (SY) . 8953 Canadian Dollar / Japan Yen (HY) . 8118
Euro / Canadian Dollar (EP) . 8195 Euro / Sterling (GB) . 8241 Euro / Japan Yen (EJ) . 8371
Euro / Norway Krone (OL) . 7553 Euro / Sweden Krona (RK) . 7596 Euro / Australian Dollar (RA) . 8232
Euro / Swiss Franc (RZ) . 7599 Euro / Hungarian forint (HR) . 5753 Euro / Czech koruna (EZ) . 4781
Swiss Franc / Japan Yen (ZY) . 4209 Norwegian Krone / Swedish krona (NJ) . 4781 Euro Index (E) . 4230
UK Pound Sterling/New Zealand Dolla (GN) . 3251 Swedish Krona Japanese Yen (KJ) . 3251 Norway Krone Japanese Yen (KY) . 3251
Sterling/CanDollar (PC) . 3775 UK Pound Sterling/Norway Krone (PK) . 3691 UK Pound Sterling/Swedish Krona (PS) . 3513
UK Pound Sterling/S African Rand (PZ) . 2837 UK Pound Sterling/Australian Dollar (QA) . 2848 Euro / South African Rand (YZ) . 1623
New Zealand Dollar Japanese Yen (ZJ) . 1623 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

US$/Canadian dollar (small) (SV). ract size: 100,000 US$ price quote = Can dollars per US$, 4 decimal places Mininum price fluctuation : 0.0001 or 10 Can dollars per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Column ( 1) US$/Canadian dollar (small) (SV) maturity 1. Nearest maturity . Number of observations : 44
Column ( 2) US$/Canadian dollar (small) (SV) maturity 2. 2nd maturity . Number of observations : 44
Column ( 3) US$/Canadian dollar (small) (SV) maturity 3. 3rd maturity . Number of observations : 44
Column ( 4) US$/Canadian dollar (small) (SV) maturity 4. 4th maturity . Number of observations : 44
Column ( 5) US$/Canadian dollar (small) (SV) maturity 5. 5th maturity . Number of observations : 14
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:48 pm

US$/Canadian dollar (small) (SV) . Futures . Settlement Price 
             , US$/Canadian dollar    ,, US$/Canadian dollar    ,, US$/Canadian dollar    ,, US$/Canadian dollar    ,, US$/Canadian dollar    ,
             , (small) (SV)           ,, (small) (SV)           ,, (small) (SV)           ,, (small) (SV)           ,, (small) (SV)           ,
             , SV1st                  ,, SV2nd                  ,, SV3rd                  ,, SV4th                  ,, SV5th                  ,
             , US$/Canadian dollar    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , (small) (SV); Nearest  ,,                        ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2005 to Aug2008,,      Jan2005 to Aug2008,,      Jan2005 to Aug2008,,      Jan2005 to Aug2008,,      Mar2005 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08      ,      106310.00, 2008-09 ,      106365.00, 2008-12 ,      106335.00, 2009-03 ,      106380.00, 2009-06 ,                    na,  
2008-07      ,      102425.00, 2008-09 ,      102500.00, 2008-12 ,      102495.00, 2009-03 ,      102655.00, 2009-06 ,                    na,  
2008-06      ,      101895.00, 2008-09 ,      102005.00, 2008-12 ,      102125.00, 2009-03 ,      102315.00, 2009-06 ,      101845.00, 2009-06 
2008-05      ,       99490.00, 2008-06 ,       99595.00, 2008-09 ,       99605.00, 2008-12 ,       99605.00, 2009-03 ,                    na,  
2008-04      ,      100625.00, 2008-06 ,      100705.00, 2008-09 ,      100790.00, 2008-12 ,      100770.00, 2009-03 ,                    na,  
2008-03      ,      102990.00, 2008-06 ,      103225.00, 2008-09 ,      103390.00, 2008-12 ,      103270.00, 2009-03 ,      103700.00, 2009-03 
2008-02      ,       98445.00, 2008-03 ,       98665.00, 2008-06 ,       98985.00, 2008-09 ,       99230.00, 2008-12 ,                    na,  
2008-01      ,      100510.00, 2008-03 ,      100710.00, 2008-06 ,      100925.00, 2008-09 ,      101135.00, 2008-12 ,                    na,  
2007-12      ,       98995.00, 2008-03 ,       98950.00, 2008-06 ,       99060.00, 2008-09 ,       99320.00, 2008-12 ,      100145.00, 2008-12 
2007-11      ,      100010.00, 2007-12 ,      100055.00, 2008-03 ,      100170.00, 2008-06 ,      100210.00, 2008-09 ,                    na,  
2007-10      ,       94605.00, 2007-12 ,       94585.00, 2008-03 ,       94590.00, 2008-06 ,       94685.00, 2008-09 ,                    na,  
2007-09      ,       99260.00, 2007-12 ,       99170.00, 2008-03 ,       99215.00, 2008-06 ,       99230.00, 2008-09 ,      100140.00, 2008-09 
2007-08      ,      105425.00, 2007-09 ,      105270.00, 2007-12 ,      105170.00, 2008-03 ,      105115.00, 2008-06 ,                    na,  
2007-07      ,      106400.00, 2007-09 ,      106275.00, 2007-12 ,      106195.00, 2008-03 ,      106185.00, 2008-06 ,                    na,  
2007-06      ,      106015.00, 2007-09 ,      105865.00, 2007-12 ,      105755.00, 2008-03 ,      105690.00, 2008-06 ,      107000.00, 2008-06 
2007-05      ,      106895.00, 2007-06 ,      106650.00, 2007-09 ,      106480.00, 2007-12 ,      106385.00, 2008-03 ,                    na,  
2007-04      ,      110765.00, 2007-06 ,      110480.00, 2007-09 ,      110260.00, 2007-12 ,      110110.00, 2008-03 ,                    na,  
2007-03      ,       11547.00, 2007-06 ,       11517.00, 2007-09 ,       11490.00, 2007-12 ,       11470.00, 2008-03 ,       11493.00, 2008-03 
2007-02      ,       11691.00, 2007-03 ,       11661.00, 2007-06 ,       11634.00, 2007-09 ,       11609.00, 2007-12 ,                    na,  
2007-01      ,       11741.00, 2007-03 ,       11710.00, 2007-06 ,       11678.00, 2007-09 ,       11648.00, 2007-12 ,                    na,  
2006-12      ,       11621.00, 2007-03 ,       11589.00, 2007-06 ,       11558.00, 2007-09 ,       11529.00, 2007-12 ,       11423.00, 2007-12 
2006-11      ,       11407.00, 2006-12 ,       11375.00, 2007-03 ,       11346.00, 2007-06 ,       11320.00, 2007-09 ,                    na,  
2006-10      ,       11201.00, 2006-12 ,       11170.00, 2007-03 ,       11140.00, 2007-06 ,       11116.00, 2007-09 ,                    na,  
2006-09      ,       11150.00, 2006-12 ,       11120.00, 2007-03 ,       11089.00, 2007-06 ,       11061.00, 2007-09 ,       11164.00, 2007-09 
2006-08      ,       11047.00, 2006-09 ,       11018.00, 2006-12 ,       10988.00, 2007-03 ,       10961.00, 2007-06 ,                    na,  
2006-07      ,       11293.00, 2006-09 ,       11260.00, 2006-12 ,       11228.00, 2007-03 ,       11202.00, 2007-06 ,                    na,  
2006-06      ,       11139.00, 2006-09 ,       11109.00, 2006-12 ,       11082.00, 2007-03 ,       11057.00, 2007-06 ,       10984.00, 2007-06 
2006-05      ,       11008.00, 2006-06 ,       10983.00, 2006-09 ,       10955.00, 2006-12 ,       10929.00, 2007-03 ,                    na,  
2006-04      ,       11176.00, 2006-06 ,       11149.00, 2006-09 ,       11123.00, 2006-12 ,       11100.00, 2007-03 ,                    na,  
2006-03      ,       11651.00, 2006-06 ,       11621.00, 2006-09 ,       11593.00, 2006-12 ,       11566.00, 2007-03 ,       11436.00, 2007-03 
2006-02      ,       11359.00, 2006-03 ,       11330.00, 2006-06 ,       11304.00, 2006-09 ,       11278.00, 2006-12 ,                    na,  
2006-01      ,       11369.00, 2006-03 ,       11339.00, 2006-06 ,       11314.00, 2006-09 ,       11291.00, 2006-12 ,                    na,  
2005-12      ,       11599.00, 2006-03 ,       11571.00, 2006-06 ,       11550.00, 2006-09 ,       11531.00, 2006-12 ,       11581.00, 2006-12 
2005-11      ,       11648.00, 2005-12 ,       11623.00, 2006-03 ,       11595.00, 2006-06 ,       11572.00, 2006-09 ,                    na,  
2005-10      ,       11760.00, 2005-12 ,       11731.00, 2006-03 ,       11701.00, 2006-06 ,       11674.00, 2006-09 ,                    na,  
2005-09      ,       11591.00, 2005-12 ,       11563.00, 2006-03 ,       11531.00, 2006-06 ,       11501.00, 2006-09 ,       11582.00, 2006-09 
2005-08      ,       11858.00, 2005-09 ,       11828.00, 2005-12 ,       11800.00, 2006-03 ,       11772.00, 2006-06 ,                    na,  
2005-07      ,       12221.00, 2005-09 ,       12189.00, 2005-12 ,       12156.00, 2006-03 ,       12119.00, 2006-06 ,                    na,  
2005-06      ,       12251.00, 2005-09 ,       12217.00, 2005-12 ,       12186.00, 2006-03 ,       12155.00, 2006-06 ,       12257.00, 2006-06 
2005-05      ,       12536.00, 2005-06 ,       12511.00, 2005-09 ,       12480.00, 2005-12 ,       12453.00, 2006-03 ,                    na,  
2005-04      ,       12579.00, 2005-06 ,       12555.00, 2005-09 ,       12527.00, 2005-12 ,       12504.00, 2006-03 ,                    na,  
2005-03      ,       12094.00, 2005-06 ,       12074.00, 2005-09 ,       12050.00, 2005-12 ,       12030.00, 2006-03 ,       11968.00, 2006-03 
2005-02      ,       12328.00, 2005-03 ,       12319.00, 2005-06 ,       12298.00, 2005-09 ,       12274.00, 2005-12 ,                    na,  
2005-01      ,       12213.00, 2005-03 ,       12203.00, 2005-06 ,       12187.00, 2005-09 ,       12166.00, 2005-12 ,                    na,