|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
US$/Canadian dollar (small) (SV). ract size: 100,000 US$ price quote = Can dollars per US$, 4 decimal places Mininum price fluctuation : 0.0001 or 10 Can dollars per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 34. US$/Canadian dollar (small) (SV)
Column ( 1) US$/Canadian dollar (small) (SV) maturity 1.
Nearest maturity
. Var:203. Obs for freq: 84. LeastFreq: daily
Column ( 2) US$/Canadian dollar (small) (SV) maturity 2.
2nd maturity
. Var:204. Obs for freq: 81. LeastFreq: daily
Column ( 3) US$/Canadian dollar (small) (SV) maturity 3.
3rd maturity
. Var:205. Obs for freq: 81. LeastFreq: daily
Column ( 4) US$/Canadian dollar (small) (SV) maturity 4.
4th maturity
. Var:206. Obs for freq: 81. LeastFreq: daily
Column ( 5) US$/Canadian dollar (small) (SV) maturity 5.
5th maturity
. Var:207. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
US$/Canadian dollar (small) (SV) . Futures . Settlement Price
|
|
, US$/Canadian dollar ,, US$/Canadian dollar ,, US$/Canadian dollar ,, US$/Canadian dollar ,, US$/Canadian dollar ,
, (small) (SV) ,, (small) (SV) ,, (small) (SV) ,, (small) (SV) ,, (small) (SV) ,
, SV1st ,, SV2nd ,, SV3rd ,, SV4th ,, SV5th ,
, US$/Canadian dollar ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, (small) (SV); Nearest ,, ,, ,, ,, ,
, expiration ,, ,, ,, ,, ,
, Jan.2005 to Dec.22.2011,, Jan.2005 to Sep.26.2011,, Jan.2005 to Sep.26.2011,, Jan.2005 to Sep.26.2011,, Mar.2005 to Sep.22.2011,
, ,, ,, ,, ,, ,
2011-12 , 102700, 2011-12 , na, , na, , na, , na,
2011-11 , 102030, 2011-12 , na, , na, , na, , na,
2011-10 , 99500, 2011-12 , na, , na, , na, , na,
2011-09 , 104590, 2011-12 , 103785, 2012-03 , 103855, 2012-06 , 104455, 2012-09 , 103630, 2012-09
2011-08 , 97960, 2011-09 , 98185, 2011-12 , 98440, 2012-03 , 98505, 2012-06 , na,
2011-07 , 95640, 2011-09 , 95820, 2011-12 , 96030, 2012-03 , 96115, 2012-06 , na,
2011-06 , 96545, 2011-09 , 96885, 2011-12 , 96900, 2012-03 , 97120, 2012-06 , 100055, 2012-06
2011-05 , 96920, 2011-06 , 97170, 2011-09 , 97505, 2011-12 , 97750, 2012-03 , na,
2011-04 , 94680, 2011-06 , 94925, 2011-09 , 95190, 2011-12 , 95460, 2012-03 , na,
2011-03 , 97030, 2011-06 , 97265, 2011-09 , 97665, 2011-12 , 97835, 2012-03 , 99725, 2012-03
2011-02 , 97140, 2011-03 , 97385, 2011-06 , 97730, 2011-09 , 98135, 2011-12 , na,
2011-01 , 100220, 2011-03 , 100505, 2011-06 , 100805, 2011-09 , 101065, 2011-12 , na,
2010-12 , 99620, 2011-03 , 99850, 2011-06 , 100010, 2011-09 , 100440, 2011-12 , 101275, 2011-12
2010-11 , 102590, 2010-12 , 102790, 2011-03 , 103190, 2011-06 , 103280, 2011-09 , na,
2010-10 , 102135, 2010-12 , 102365, 2011-03 , 102570, 2011-06 , 102920, 2011-09 , na,
2010-09 , 102965, 2010-12 , 103325, 2011-03 , 103260, 2011-06 , 103725, 2011-09 , 103710, 2011-09
2010-08 , 106750, 2010-09 , 106955, 2010-12 , 107310, 2011-03 , 107640, 2011-06 , na,
2010-07 , 102995, 2010-09 , 103120, 2010-12 , 103370, 2011-03 , 103735, 2011-06 , na,
2010-06 , 106300, 2010-09 , 106320, 2010-12 , 106505, 2011-03 , 106855, 2011-06 , 103405, 2011-06
2010-05 , 104800, 2010-06 , 104810, 2010-09 , 104850, 2010-12 , 104745, 2011-03 , na,
2010-04 , 101670, 2010-06 , 101855, 2010-09 , 102065, 2010-12 , 102295, 2011-03 , na,
2010-03 , 101490, 2010-06 , 101600, 2010-09 , 101545, 2010-12 , 101330, 2011-03 , 101580, 2011-03
2010-02 , 105230, 2010-03 , 105305, 2010-06 , 105410, 2010-09 , 105405, 2010-12 , na,
2010-01 , 106940, 2010-03 , 106970, 2010-06 , 107065, 2010-09 , 107280, 2010-12 , na,
2009-12 , 104605, 2010-03 , 104665, 2010-06 , 104725, 2010-09 , 104825, 2010-12 , 107480, 2010-12
2009-11 , 105740, 2009-12 , 105770, 2010-03 , 105815, 2010-06 , 105875, 2010-09 , na,
2009-10 , 108015, 2009-12 , 108060, 2010-03 , 108135, 2010-06 , 108340, 2010-09 , na,
2009-09 , 106820, 2009-12 , 106795, 2010-03 , 106900, 2010-06 , 106790, 2010-09 , 106485, 2010-09
2009-08 , 109490, 2009-09 , 109490, 2009-12 , 109615, 2010-03 , 109725, 2010-06 , na,
2009-07 , 107885, 2009-09 , 107930, 2009-12 , 107875, 2010-03 , 107860, 2010-06 , na,
2009-06 , 116135, 2009-09 , 116065, 2009-12 , 115990, 2010-03 , 116065, 2010-06 , 113160, 2010-06
2009-05 , 109390, 2009-06 , 109340, 2009-09 , 109305, 2009-12 , 109175, 2010-03 , na,
2009-04 , 119295, 2009-06 , 119105, 2009-09 , 118980, 2009-12 , 119205, 2010-03 , na,
2009-03 , 125890, 2009-06 , 125870, 2009-09 , 125770, 2009-12 , 125640, 2010-03 , 123645, 2010-03
2009-02 , 126995, 2009-03 , 126860, 2009-06 , 126470, 2009-09 , 126160, 2009-12 , na,
2009-01 , 122980, 2009-03 , 122840, 2009-06 , 122660, 2009-09 , 122495, 2009-12 , na,
2008-12 , 121780, 2009-03 , 121885, 2009-06 , 121790, 2009-09 , 121930, 2009-12 , 119650, 2009-12
2008-11 , 124085, 2008-12 , 123720, 2009-03 , 123260, 2009-06 , 122825, 2009-09 , na,
2008-10 , 120250, 2008-12 , 120225, 2009-03 , 120130, 2009-06 , 120025, 2009-09 , na,
2008-09 , 106225, 2008-12 , 106045, 2009-03 , 105770, 2009-06 , 105865, 2009-09 , 106750, 2009-09
2008-08 , 106400, 2008-09 , 106495, 2008-12 , 106475, 2009-03 , 106505, 2009-06 , na,
2008-07 , 102425, 2008-09 , 102500, 2008-12 , 102495, 2009-03 , 102655, 2009-06 , na,
2008-06 , 101895, 2008-09 , 102005, 2008-12 , 102125, 2009-03 , 102315, 2009-06 , 101845, 2009-06
2008-05 , 99490, 2008-06 , 99595, 2008-09 , 99605, 2008-12 , 99605, 2009-03 , na,
2008-04 , 100625, 2008-06 , 100705, 2008-09 , 100790, 2008-12 , 100770, 2009-03 , na,
2008-03 , 102990, 2008-06 , 103225, 2008-09 , 103390, 2008-12 , 103270, 2009-03 , 103700, 2009-03
2008-02 , 98445, 2008-03 , 98665, 2008-06 , 98985, 2008-09 , 99230, 2008-12 , na,
2008-01 , 100510, 2008-03 , 100710, 2008-06 , 100925, 2008-09 , 101135, 2008-12 , na,
2007-12 , 98995, 2008-03 , 98950, 2008-06 , 99060, 2008-09 , 99320, 2008-12 , 100145, 2008-12
2007-11 , 100010, 2007-12 , 100055, 2008-03 , 100170, 2008-06 , 100210, 2008-09 , na,
2007-10 , 94605, 2007-12 , 94585, 2008-03 , 94590, 2008-06 , 94685, 2008-09 , na,
2007-09 , 99260, 2007-12 , 99170, 2008-03 , 99215, 2008-06 , 99230, 2008-09 , 100140, 2008-09
2007-08 , 105425, 2007-09 , 105270, 2007-12 , 105170, 2008-03 , 105115, 2008-06 , na,
2007-07 , 106400, 2007-09 , 106275, 2007-12 , 106195, 2008-03 , 106185, 2008-06 , na,
2007-06 , 106015, 2007-09 , 105865, 2007-12 , 105755, 2008-03 , 105690, 2008-06 , 107000, 2008-06
2007-05 , 106895, 2007-06 , 106650, 2007-09 , 106480, 2007-12 , 106385, 2008-03 , na,
2007-04 , 110765, 2007-06 , 110480, 2007-09 , 110260, 2007-12 , 110110, 2008-03 , na,
2007-03 , 11547, 2007-06 , 11517, 2007-09 , 11490, 2007-12 , 11470, 2008-03 , 11493, 2008-03
2007-02 , 11691, 2007-03 , 11661, 2007-06 , 11634, 2007-09 , 11609, 2007-12 , na,
2007-01 , 11741, 2007-03 , 11710, 2007-06 , 11678, 2007-09 , 11648, 2007-12 , na,
2006-12 , 11621, 2007-03 , 11589, 2007-06 , 11558, 2007-09 , 11529, 2007-12 , 11423, 2007-12
2006-11 , 11407, 2006-12 , 11375, 2007-03 , 11346, 2007-06 , 11320, 2007-09 , na,
2006-10 , 11201, 2006-12 , 11170, 2007-03 , 11140, 2007-06 , 11116, 2007-09 , na,
2006-09 , 11150, 2006-12 , 11120, 2007-03 , 11089, 2007-06 , 11061, 2007-09 , 11164, 2
2006-08 , 11047, 2006-09 , 11018, 2006-12 , 10988, 2007-03 , 10961, 2007-06 , na,
2006-07 , 11293, 2006-09 , 11260, 2006-12 , 11228, 2007-03 , 11202, 2007-06 , na,
2006-06 , 11139, 2006-09 , 11109, 2006-12 , 11082, 2007-03 , 11057, 2007-06 , 10984, 2
2006-05 , 11008, 2006-06 , 10983, 2006-09 , 10955, 2006-12 , 10929, 2007-03 , na,
2006-04 , 11176, 2006-06 , 11149, 2006-09 , 11123, 2006-12 , 11100, 2007-03 , na,
2006-03 , 11651, 2006-06 , 11621, 2006-09 , 11593, 2006-12 , 11566, 2007-03 , 11436, 2
2006-02 , 11359, 2006-03 , 11330, 2006-06 , 11304, 2006-09 , 11278, 2006-12 , na,
2006-01 , 11369, 2006-03 , 11339, 2006-06 , 11314, 2006-09 , 11291, 2006-12 , na,
2005-12 , 11599, 2006-03 , 11571, 2006-06 , 11550, 2006-09 , 11531, 2006-12 , 11581, 2
2005-11 , 11648, 2005-12 , 11623, 2006-03 , 11595, 2006-06 , 11572, 2006-09 , na,
2005-10 , 11760, 2005-12 , 11731, 2006-03 , 11701, 2006-06 , 11674, 2006-09 , na,
2005-09 , 11591, 2005-12 , 11563, 2006-03 , 11531, 2006-06 , 11501, 2006-09 , 11582, 2
2005-08 , 11858, 2005-09 , 11828, 2005-12 , 11800, 2006-03 , 11772, 2006-06 , na,
2005-07 , 12221, 2005-09 , 12189, 2005-12 , 12156, 2006-03 , 12119, 2006-06 , na,
2005-06 , 12251, 2005-09 , 12217, 2005-12 , 12186, 2006-03 , 12155, 2006-06 , 12257, 2
2005-05 , 12536, 2005-06 , 12511, 2005-09 , 12480, 2005-12 , 12453, 2006-03 , na,
2005-04 , 12579, 2005-06 , 12555, 2005-09 , 12527, 2005-12 , 12504, 2006-03 , na,
2005-03 , 12094, 2005-06 , 12074, 2005-09 , 12050, 2005-12 , 12030, 2006-03 , 11968, 2
2005-02 , 12328, 2005-03 , 12319, 2005-06 , 12298, 2005-09 , 12274, 2005-12 , na,
2005-01 , 12213, 2005-03 , 12203, 2005-06 , 12187, 2005-09 , 12166, 2005-12 , na,