|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
US$/Japanese yen (small) (SN). ract size: 100,000 US$ price quote = yen per US$, 2 decimal places Mininum price fluctuation : 0.01 or 1,000 yen per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 32. US$/Japanese yen (small) (SN)
Column ( 1) US$/Japanese yen (small) (SN) maturity 1.
Nearest maturity
. Var:193. Obs for freq: 84. LeastFreq: daily
Column ( 2) US$/Japanese yen (small) (SN) maturity 2.
2nd maturity
. Var:194. Obs for freq: 81. LeastFreq: daily
Column ( 3) US$/Japanese yen (small) (SN) maturity 3.
3rd maturity
. Var:195. Obs for freq: 81. LeastFreq: daily
Column ( 4) US$/Japanese yen (small) (SN) maturity 4.
4th maturity
. Var:196. Obs for freq: 81. LeastFreq: daily
Column ( 5) US$/Japanese yen (small) (SN) maturity 5.
5th maturity
. Var:197. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
US$/Japanese yen (small) (SN) . Futures . Settlement Price
|
|
, US$/Japanese yen (smal ,, US$/Japanese yen (smal ,, US$/Japanese yen (smal ,, US$/Japanese yen (smal ,, US$/Japanese yen (smal ,
, l) (SN) ,, l) (SN) ,, l) (SN) ,, l) (SN) ,, l) (SN) ,
, SN1st ,, SN2nd ,, SN3rd ,, SN4th ,, SN5th ,
, US$/Japanese yen (smal ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, l) (SN); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Jan.2005 to Dec.21.2011,, Jan.2005 to Sep.26.2011,, Jan.2005 to Sep.26.2011,, Jan.2005 to Sep.26.2011,, Mar.2005 to Sep.21.2011,
, ,, ,, ,, ,, ,
2011-12 , 77895, 2011-12 , na, , na, , na, , na,
2011-11 , 77525, 2011-12 , na, , na, , na, , na,
2011-10 , 77995, 2011-12 , na, , na, , na, , na,
2011-09 , 77000, 2011-12 , 76690, 2012-03 , 76310, 2012-06 , 76375, 2012-09 , 76955, 2012-09
2011-08 , 76570, 2011-09 , 76650, 2011-12 , 76585, 2012-03 , 76345, 2012-06 , na,
2011-07 , 77030, 2011-09 , 76955, 2011-12 , 76915, 2012-03 , 76670, 2012-06 , na,
2011-06 , 80430, 2011-09 , 80480, 2011-12 , 80390, 2012-03 , 80210, 2012-06 , 80630, 2012-06
2011-05 , 81480, 2011-06 , 81445, 2011-09 , 81480, 2011-12 , 81345, 2012-03 , na,
2011-04 , 81105, 2011-06 , 81090, 2011-09 , 81025, 2011-12 , 80870, 2012-03 , na,
2011-03 , 83055, 2011-06 , 82990, 2011-09 , 83055, 2011-12 , 82820, 2012-03 , 79855, 2012-03
2011-02 , 81740, 2011-03 , 81725, 2011-06 , 81695, 2011-09 , 81660, 2011-12 , na,
2011-01 , 81995, 2011-03 , 81985, 2011-06 , 81900, 2011-09 , 81805, 2011-12 , na,
2010-12 , 81160, 2011-03 , 81130, 2011-06 , 81030, 2011-09 , 80955, 2011-12 , 84015, 2011-12
2010-11 , 83620, 2010-12 , 83545, 2011-03 , 83615, 2011-06 , 83445, 2011-09 , na,
2010-10 , 80450, 2010-12 , 80385, 2011-03 , 80225, 2011-06 , 80090, 2011-09 , na,
2010-09 , 83340, 2010-12 , 83310, 2011-03 , 82915, 2011-06 , 82860, 2011-09 , 85395, 2011-09
2010-08 , 84075, 2010-09 , 84065, 2010-12 , 84005, 2011-03 , 83970, 2011-06 , na,
2010-07 , 86320, 2010-09 , 86225, 2010-12 , 86120, 2011-03 , 86065, 2011-06 , na,
2010-06 , 88385, 2010-09 , 88195, 2010-12 , 88135, 2011-03 , 88050, 2011-06 , 90730, 2011-06
2010-05 , 91115, 2010-06 , 91010, 2010-09 , 90845, 2010-12 , 90580, 2011-03 , na,
2010-04 , 93895, 2010-06 , 93890, 2010-09 , 93765, 2010-12 , 93550, 2011-03 , na,
2010-03 , 93435, 2010-06 , 93445, 2010-09 , 93065, 2010-12 , 92810, 2011-03 , 89730, 2011-03
2010-02 , 88870, 2010-03 , 88935, 2010-06 , 88945, 2010-09 , 88780, 2010-12 , na,
2010-01 , 90270, 2010-03 , 90165, 2010-06 , 90140, 2010-09 , 90115, 2010-12 , na,
2009-12 , 93095, 2010-03 , 93000, 2010-06 , 92975, 2010-09 , 92795, 2010-12 , 89540, 2010-12
2009-11 , 86270, 2009-12 , 86335, 2010-03 , 86325, 2010-06 , 86185, 2010-09 , na,
2009-10 , 89980, 2009-12 , 89955, 2010-03 , 89870, 2010-06 , 89765, 2010-09 , na,
2009-09 , 89565, 2009-12 , 89510, 2010-03 , 89415, 2010-06 , 89160, 2010-09 , 90585, 2010-09
2009-08 , 92980, 2009-09 , 92890, 2009-12 , 92835, 2010-03 , 92785, 2010-06 , na,
2009-07 , 94785, 2009-09 , 94750, 2009-12 , 94570, 2010-03 , 94305, 2010-06 , na,
2009-06 , 96290, 2009-09 , 96020, 2009-12 , 95960, 2010-03 , 95660, 2010-06 , 94805, 2010-06
2009-05 , 95150, 2009-06 , 95030, 2009-09 , 94790, 2009-12 , 94765, 2010-03 , na,
2009-04 , 98660, 2009-06 , 98485, 2009-09 , 98245, 2009-12 , 98025, 2010-03 , na,
2009-03 , 98970, 2009-06 , 98705, 2009-09 , 98445, 2009-12 , 98020, 2010-03 , 95260, 2010-03
2009-02 , 97840, 2009-03 , 97600, 2009-06 , 97200, 2009-09 , 96830, 2009-12 , na,
2009-01 , 89835, 2009-03 , 89565, 2009-06 , 89240, 2009-09 , 88880, 2009-12 , na,
2008-12 , 90665, 2009-03 , 90400, 2009-06 , 90125, 2009-09 , 89830, 2009-12 , 87045, 2009-12
2008-11 , 95555, 2008-12 , 94930, 2009-03 , 94290, 2009-06 , 93485, 2009-09 , na,
2008-10 , 98435, 2008-12 , 98050, 2009-03 , 97685, 2009-06 , 97370, 2009-09 , na,
2008-09 , 105440, 2008-12 , 104440, 2009-03 , 103285, 2009-06 , 102385, 2009-09 , 102795, 2009-09
2008-08 , 108620, 2008-09 , 108135, 2008-12 , 107500, 2009-03 , 106895, 2009-06 , na,
2008-07 , 107640, 2008-09 , 107070, 2008-12 , 106450, 2009-03 , 105830, 2009-06 , na,
2008-06 , 105615, 2008-09 , 105105, 2008-12 , 104530, 2009-03 , 103850, 2009-06 , 105270, 2009-06
2008-05 , 105340, 2008-06 , 104875, 2008-09 , 104375, 2008-12 , 103730, 2009-03 , na,
2008-04 , 103635, 2008-06 , 103205, 2008-09 , 102765, 2008-12 , 102200, 2009-03 , na,
2008-03 , 99340, 2008-06 , 98945, 2008-09 , 98565, 2008-12 , 98260, 2009-03 , 97730, 2009-03
2008-02 , 103825, 2008-03 , 103325, 2008-06 , 102955, 2008-09 , 102550, 2008-12 , na,
2008-01 , 106065, 2008-03 , 105530, 2008-06 , 105030, 2008-09 , 104590, 2008-12 , na,
2007-12 , 110880, 2008-03 , 109855, 2008-06 , 108980, 2008-09 , 108340, 2008-12 , 109605, 2008-12
2007-11 , 110845, 2007-12 , 109795, 2008-03 , 108965, 2008-06 , 108175, 2008-09 , na,
2007-10 , 114745, 2007-12 , 113640, 2008-03 , 112665, 2008-06 , 111800, 2008-09 , na,
2007-09 , 113640, 2007-12 , 112510, 2008-03 , 111560, 2008-06 , 110675, 2008-09 , 111990, 2
2007-08 , 115640, 2007-09 , 114355, 2007-12 , 113255, 2008-03 , 112170, 2008-06 , na,
2007-07 , 118100, 2007-09 , 116805, 2007-12 , 115610, 2008-03 , 114500, 2008-06 , na,
2007-06 , 121845, 2007-09 , 120515, 2007-12 , 119250, 2008-03 , 118055, 2008-06 , 118255, 2
2007-05 , 121430, 2007-06 , 120035, 2007-09 , 118715, 2007-12 , 117480, 2008-03 , na,
2007-04 , 118745, 2007-06 , 117400, 2007-09 , 116145, 2007-12 , 114965, 2008-03 , na,
2007-03 , 11658, 2007-06 , 11527, 2007-09 , 11404, 2007-12 , 11291, 2008-03 , 11245, 2
2007-02 , 11802, 2007-03 , 11667, 2007-06 , 11539, 2007-09 , 11420, 2007-12 , na,
2007-01 , 11992, 2007-03 , 11849, 2007-06 , 11712, 2007-09 , 11581, 2007-12 , na,
2006-12 , 11775, 2007-03 , 11639, 2007-06 , 11512, 2007-09 , 11392, 2007-12 , 11314, 2
2006-11 , 11548, 2006-12 , 11410, 2007-03 , 11283, 2007-06 , 11169, 2007-09 , na,
2006-10 , 11616, 2006-12 , 11477, 2007-03 , 11348, 2007-06 , 11228, 2007-09 , na,
2006-09 , 11677, 2006-12 , 11538, 2007-03 , 11407, 2007-06 , 11285, 2007-09 , 11214, 2
2006-08 , 11708, 2006-09 , 11564, 2006-12 , 11424, 2007-03 , 11295, 2007-06 , na,
2006-07 , 11390, 2006-09 , 11247, 2006-12 , 11115, 2007-03 , 10990, 2007-06 , na,
2006-06 , 11315, 2006-09 , 11172, 2006-12 , 11035, 2007-03 , 10906, 2007-06 , 10925, 2
2006-05 , 11228, 2006-06 , 11091, 2006-09 , 10959, 2006-12 , 10834, 2007-03 , na,
2006-04 , 11292, 2006-06 , 11151, 2006-09 , 11017, 2006-12 , 10892, 2007-03 , na,
2006-03 , 11642, 2006-06 , 11499, 2006-09 , 11362, 2006-12 , 11234, 2007-03 , 11176, 2
2006-02 , 11553, 2006-03 , 11407, 2006-06 , 11267, 2006-09 , 11132, 2006-12 , na,
2006-01 , 11666, 2006-03 , 11517, 2006-06 , 11380, 2006-09 , 11245, 2006-12 , na,
2005-12 , 11679, 2006-03 , 11533, 2006-06 , 11397, 2006-09 , 11264, 2006-12 , 11188, 2
2005-11 , 11949, 2005-12 , 11831, 2006-03 , 11683, 2006-06 , 11549, 2006-09 , na,
2005-10 , 11490, 2005-12 , 11374, 2006-03 , 11234, 2006-06 , 11108, 2006-09 , na,
2005-09 , 11259, 2005-12 , 11147, 2006-03 , 11016, 2006-06 , 10897, 2006-09 , 10740, 2
2005-08 , 11041, 2005-09 , 10936, 2005-12 , 10834, 2006-03 , 10716, 2006-06 , na,
2005-07 , 11181, 2005-09 , 11072, 2005-12 , 10965, 2006-03 , 10839, 2006-06 , na,
2005-06 , 10995, 2005-09 , 10891, 2005-12 , 10794, 2006-03 , 10687, 2006-06 , 10536, 2
2005-05 , 10836, 2005-06 , 10739, 2005-09 , 10640, 2005-12 , 10547, 2006-03 , na,
2005-04 , 10448, 2005-06 , 10355, 2005-09 , 10262, 2005-12 , 10172, 2006-03 , na,
2005-03 , 10654, 2005-06 , 10555, 2005-09 , 10455, 2005-12 , 10357, 2006-03 , 10097, 2
2005-02 , 10438, 2005-03 , 10363, 2005-06 , 10271, 2005-09 , 10176, 2005-12 , na,
2005-01 , 10232, 2005-03 , 10158, 2005-06 , 10070, 2005-09 , 9980, 2005-12 , na,