|
|
|
|
| | NYBOT - New York Board of Trade
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
US$/Japanese yen (small) (SN). ract size: 100,000 US$ price quote = yen per US$, 2 decimal places Mininum price fluctuation : 0.01 or 1,000 yen per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Column ( 1) US$/Japanese yen (small) (SN) maturity 1.
Nearest maturity
. Number of observations : 38
Column ( 2) US$/Japanese yen (small) (SN) maturity 2.
2nd maturity
. Number of observations : 38
Column ( 3) US$/Japanese yen (small) (SN) maturity 3.
3rd maturity
. Number of observations : 38
Column ( 4) US$/Japanese yen (small) (SN) maturity 4.
4th maturity
. Number of observations : 38
Column ( 5) US$/Japanese yen (small) (SN) maturity 5.
5th maturity
. Number of observations : 12
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 mar 01, 11:29 pm |
|
US$/Japanese yen (small) (SN) . Futures . Settlement Price
|
|
, US$/Japanese yen (smal ,, US$/Japanese yen (smal ,, US$/Japanese yen (smal ,, US$/Japanese yen (smal ,, US$/Japanese yen (smal ,
, l) (SN) ,, l) (SN) ,, l) (SN) ,, l) (SN) ,, l) (SN) ,
, US$/Japanese yen (smal ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, l) (SN); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Jan2005 to Feb2008,, Jan2005 to Feb2008,, Jan2005 to Feb2008,, Jan2005 to Feb2008,, Mar2005 to Dec2007,
End of , ,, ,, ,, ,, ,
2008-02 , 107045, 2008-03 , 106475, 2008-06 , 105995, 2008-09 , 105600, 2008-12 , na,
2008-01 , 106065, 2008-03 , 105530, 2008-06 , 105030, 2008-09 , 104590, 2008-12 , na,
2007-12 , 110880, 2008-03 , 109855, 2008-06 , 108980, 2008-09 , 108340, 2008-12 , 109605, 2008-12
2007-11 , 110845, 2007-12 , 109795, 2008-03 , 108965, 2008-06 , 108175, 2008-09 , na,
2007-10 , 114745, 2007-12 , 113640, 2008-03 , 112665, 2008-06 , 111800, 2008-09 , na,
2007-09 , 113640, 2007-12 , 112510, 2008-03 , 111560, 2008-06 , 110675, 2008-09 , 111990, 2008-09
2007-08 , 115640, 2007-09 , 114355, 2007-12 , 113255, 2008-03 , 112170, 2008-06 , na,
2007-07 , 118100, 2007-09 , 116805, 2007-12 , 115610, 2008-03 , 114500, 2008-06 , na,
2007-06 , 121845, 2007-09 , 120515, 2007-12 , 119250, 2008-03 , 118055, 2008-06 , 118255, 2008-06
2007-05 , 121430, 2007-06 , 120035, 2007-09 , 118715, 2007-12 , 117480, 2008-03 , na,
2007-04 , 118745, 2007-06 , 117400, 2007-09 , 116145, 2007-12 , 114965, 2008-03 , na,
2007-03 , 11658, 2007-06 , 11527, 2007-09 , 11404, 2007-12 , 11291, 2008-03 , 11245, 2008-03
2007-02 , 11802, 2007-03 , 11667, 2007-06 , 11539, 2007-09 , 11420, 2007-12 , na,
2007-01 , 11992, 2007-03 , 11849, 2007-06 , 11712, 2007-09 , 11581, 2007-12 , na,
2006-12 , 11775, 2007-03 , 11639, 2007-06 , 11512, 2007-09 , 11392, 2007-12 , 11314, 2007-12
2006-11 , 11548, 2006-12 , 11410, 2007-03 , 11283, 2007-06 , 11169, 2007-09 , na,
2006-10 , 11616, 2006-12 , 11477, 2007-03 , 11348, 2007-06 , 11228, 2007-09 , na,
2006-09 , 11677, 2006-12 , 11538, 2007-03 , 11407, 2007-06 , 11285, 2007-09 , 11214, 2007-09
2006-08 , 11708, 2006-09 , 11564, 2006-12 , 11424, 2007-03 , 11295, 2007-06 , na,
2006-07 , 11390, 2006-09 , 11247, 2006-12 , 11115, 2007-03 , 10990, 2007-06 , na,
2006-06 , 11315, 2006-09 , 11172, 2006-12 , 11035, 2007-03 , 10906, 2007-06 , 10925, 2007-06
2006-05 , 11228, 2006-06 , 11091, 2006-09 , 10959, 2006-12 , 10834, 2007-03 , na,
2006-04 , 11292, 2006-06 , 11151, 2006-09 , 11017, 2006-12 , 10892, 2007-03 , na,
2006-03 , 11642, 2006-06 , 11499, 2006-09 , 11362, 2006-12 , 11234, 2007-03 , 11176, 2007-03
2006-02 , 11553, 2006-03 , 11407, 2006-06 , 11267, 2006-09 , 11132, 2006-12 , na,
2006-01 , 11666, 2006-03 , 11517, 2006-06 , 11380, 2006-09 , 11245, 2006-12 , na,
2005-12 , 11679, 2006-03 , 11533, 2006-06 , 11397, 2006-09 , 11264, 2006-12 , 11188, 2006-12
2005-11 , 11949, 2005-12 , 11831, 2006-03 , 11683, 2006-06 , 11549, 2006-09 , na,
2005-10 , 11490, 2005-12 , 11374, 2006-03 , 11234, 2006-06 , 11108, 2006-09 , na,
2005-09 , 11259, 2005-12 , 11147, 2006-03 , 11016, 2006-06 , 10897, 2006-09 , 10740, 2006-09
2005-08 , 11041, 2005-09 , 10936, 2005-12 , 10834, 2006-03 , 10716, 2006-06 , na,
2005-07 , 11181, 2005-09 , 11072, 2005-12 , 10965, 2006-03 , 10839, 2006-06 , na,
2005-06 , 10995, 2005-09 , 10891, 2005-12 , 10794, 2006-03 , 10687, 2006-06 , 10536, 2006-06
2005-05 , 10836, 2005-06 , 10739, 2005-09 , 10640, 2005-12 , 10547, 2006-03 , na,
2005-04 , 10448, 2005-06 , 10355, 2005-09 , 10262, 2005-12 , 10172, 2006-03 , na,
2005-03 , 10654, 2005-06 , 10555, 2005-09 , 10455, 2005-12 , 10357, 2006-03 , 10097, 2006-03
2005-02 , 10438, 2005-03 , 10363, 2005-06 , 10271, 2005-09 , 10176, 2005-12 , na,
2005-01 , 10232, 2005-03 , 10158, 2005-06 , 10070, 2005-09 , 9980, 2005-12 , na,
