E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NYBOT - New York Board of Trade
Commodities
  COCOA (CC) . 101648 COFFEE C (KC) . 105039 COTTON NO. 2 (CT) . 51601
MINI-COFFEE C (MK) . 5838 ETHANOL (XA) . 2112 SUGAR 11 world (SB) . 100700
SUGAR 14 domestic (SE) . 96235 FCOJ - Frozen Concntd Orange Juice (OJ) . 49965 FCOJ DIFF: PAR=100 (OD) . 6342
FCOJ-B (OB) . 223 PULP (P) . 13887 Not From Concentrate Orange Juice  (ON) . 3782
Financials
  Continuous Commodity Index (CI) . 9121 Russell 1000 (R) . 25378 Reuters Jefferies CRB Index (CR) . 6812
Russell 1000 Mini (RM) . 5689 Russell 1000 Growth Index (GG) . 8187 Russell 1000 Value Index (VV) . 8087
Russell 2000 (TO) . 8041 Russell 2000 Growth Index (GH) . 7268 Russell 2000 Value Index (VB) . 7228
Russell 3000 (TH) . 7130 NYSE composite (old) (YX) . 7561 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 9520 Revised NYSE Small Comp. Index (MU) . 8223
U.S. Dollar Index (DX) . 31739
FX Currency Pairs | US dollar
  Euro/US Dollar Large (EU) . 6973 Euro/US$ (regular) (EO) . 7967 US$/Japanese yen (YY) . 6560
US$/Japanese yen (small) (SN) . 7924 US$/Canadian dollar (YD) . 6035 US$/Canadian dollar (small) (SV) . 7774
US$/Swiss franc   (YF) . 6258 US$/Swiss franc (small) (MF) . 7720 US$/South African rand (ZR) . 8196
US$/Norwegian krone (NS) . 6758 US$/Swedish krona (KU) . 7019 US$/Hungarian forint (UF) . 6649
US$/Czech koruna (UZ) . 6676 British pound/US$ (YP) . 6403 British pound/US$ (small) (MP) . 8064
Australian dollar/US$ (AU) . 7939 New Zealand dollar/US$ (ZX) . 8862 Small Australian Dollar/US Dollar (AA) . 5324
Small New Zealand/US Dollar (USDD) (ZA) . 5630 Brazilian Real/US Dollar (BX) . 8550 Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs | non US dollar
  Australian Dollar / New Zealand $ (AR) . 8604 Australian Dollar / Canadian $ (AS) . 8436 Australian Dollar / Japan Yen (YA) . 8332
British Pound / Swiss Franc (SS) . 8713 British Pound / Japan Yen (SY) . 8953 Canadian Dollar / Japan Yen (HY) . 8118
Euro / Canadian Dollar (EP) . 8195 Euro / Sterling (GB) . 8241 Euro / Japan Yen (EJ) . 8371
Euro / Norway Krone (OL) . 7553 Euro / Sweden Krona (RK) . 7596 Euro / Australian Dollar (RA) . 8232
Euro / Swiss Franc (RZ) . 7599 Euro / Hungarian forint (HR) . 5753 Euro / Czech koruna (EZ) . 4781
Swiss Franc / Japan Yen (ZY) . 4209 Norwegian Krone / Swedish krona (NJ) . 4781 Euro Index (E) . 4230
UK Pound Sterling/New Zealand Dolla (GN) . 3251 Swedish Krona Japanese Yen (KJ) . 3251 Norway Krone Japanese Yen (KY) . 3251
Sterling/CanDollar (PC) . 3775 UK Pound Sterling/Norway Krone (PK) . 3691 UK Pound Sterling/Swedish Krona (PS) . 3513
UK Pound Sterling/S African Rand (PZ) . 2837 UK Pound Sterling/Australian Dollar (QA) . 2848 Euro / South African Rand (YZ) . 1623
New Zealand Dollar Japanese Yen (ZJ) . 1623 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

US$/Japanese yen (YY). ract size: 200,000 US$ price quote = yen per US$, 2 decimal places Mininum price fluctuation : 0.01 or 2,000 yen per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Column ( 1) US$/Japanese yen (YY) maturity 1. Nearest maturity . Number of observations : 36
Column ( 2) US$/Japanese yen (YY) maturity 2. 2nd maturity . Number of observations : 34
Column ( 3) US$/Japanese yen (YY) maturity 3. 3rd maturity . Number of observations : 34
Column ( 4) US$/Japanese yen (YY) maturity 4. 4th maturity . Number of observations : 34
Column ( 5) US$/Japanese yen (YY) maturity 5. 5th maturity . Number of observations : 11
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:48 pm

US$/Japanese yen (YY) . Futures . Settlement Price 
             , US$/Japanese yen (YY)  ,, US$/Japanese yen (YY)  ,, US$/Japanese yen (YY)  ,, US$/Japanese yen (YY)  ,, US$/Japanese yen (YY)  ,
             , YY1st                  ,, YY2nd                  ,, YY3rd                  ,, YY4th                  ,, YY5th                  ,
             , US$/Japanese yen (YY); ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2005 to Dec2007,,      Jan2005 to Oct2007,,      Jan2005 to Oct2007,,      Jan2005 to Oct2007,,      Mar2005 to Sep2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2007-12      ,      113220.00, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11      ,      110845.00, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10      ,      114745.00, 2007-12 ,      115070.00, 2008-03 ,      113975.00, 2008-06 ,      113020.00, 2008-09 ,                    na,  
2007-09      ,      113640.00, 2007-12 ,      112510.00, 2008-03 ,      111560.00, 2008-06 ,      110675.00, 2008-09 ,      111990.00, 2008-09 
2007-08      ,      115640.00, 2007-09 ,      114355.00, 2007-12 ,      113255.00, 2008-03 ,      112170.00, 2008-06 ,                    na,  
2007-07      ,      118100.00, 2007-09 ,      116805.00, 2007-12 ,      115610.00, 2008-03 ,      114500.00, 2008-06 ,                    na,  
2007-06      ,      121845.00, 2007-09 ,      120515.00, 2007-12 ,      119250.00, 2008-03 ,      118055.00, 2008-06 ,      118255.00, 2008-06 
2007-05      ,      121430.00, 2007-06 ,      120035.00, 2007-09 ,      118715.00, 2007-12 ,      117480.00, 2008-03 ,                    na,  
2007-04      ,      118745.00, 2007-06 ,      117400.00, 2007-09 ,      116145.00, 2007-12 ,      114965.00, 2008-03 ,                    na,  
2007-03      ,       11658.00, 2007-06 ,       11527.00, 2007-09 ,       11404.00, 2007-12 ,       11291.00, 2008-03 ,       11245.00, 2008-03 
2007-02      ,       11802.00, 2007-03 ,       11667.00, 2007-06 ,       11539.00, 2007-09 ,       11420.00, 2007-12 ,                    na,  
2007-01      ,       11992.00, 2007-03 ,       11849.00, 2007-06 ,       11712.00, 2007-09 ,       11581.00, 2007-12 ,                    na,  
2006-12      ,       11775.00, 2007-03 ,       11639.00, 2007-06 ,       11512.00, 2007-09 ,       11392.00, 2007-12 ,       11314.00, 2007-12 
2006-11      ,       11548.00, 2006-12 ,       11410.00, 2007-03 ,       11283.00, 2007-06 ,       11169.00, 2007-09 ,                    na,  
2006-10      ,       11616.00, 2006-12 ,       11477.00, 2007-03 ,       11348.00, 2007-06 ,       11228.00, 2007-09 ,                    na,  
2006-09      ,       11677.00, 2006-12 ,       11538.00, 2007-03 ,       11407.00, 2007-06 ,       11285.00, 2007-09 ,       11214.00, 2007-09 
2006-08      ,       11708.00, 2006-09 ,       11564.00, 2006-12 ,       11424.00, 2007-03 ,       11295.00, 2007-06 ,                    na,  
2006-07      ,       11390.00, 2006-09 ,       11247.00, 2006-12 ,       11115.00, 2007-03 ,       10990.00, 2007-06 ,                    na,  
2006-06      ,       11315.00, 2006-09 ,       11172.00, 2006-12 ,       11035.00, 2007-03 ,       10906.00, 2007-06 ,       10925.00, 2007-06 
2006-05      ,       11228.00, 2006-06 ,       11091.00, 2006-09 ,       10959.00, 2006-12 ,       10834.00, 2007-03 ,                    na,  
2006-04      ,       11292.00, 2006-06 ,       11151.00, 2006-09 ,       11017.00, 2006-12 ,       10892.00, 2007-03 ,                    na,  
2006-03      ,       11642.00, 2006-06 ,       11499.00, 2006-09 ,       11362.00, 2006-12 ,       11234.00, 2007-03 ,       11176.00, 2007-03 
2006-02      ,       11553.00, 2006-03 ,       11407.00, 2006-06 ,       11267.00, 2006-09 ,       11132.00, 2006-12 ,                    na,  
2006-01      ,       11666.00, 2006-03 ,       11517.00, 2006-06 ,       11380.00, 2006-09 ,       11245.00, 2006-12 ,                    na,  
2005-12      ,       11679.00, 2006-03 ,       11533.00, 2006-06 ,       11397.00, 2006-09 ,       11264.00, 2006-12 ,       11188.00, 2006-12 
2005-11      ,       11949.00, 2005-12 ,       11831.00, 2006-03 ,       11683.00, 2006-06 ,       11549.00, 2006-09 ,                    na,  
2005-10      ,       11490.00, 2005-12 ,       11374.00, 2006-03 ,       11234.00, 2006-06 ,       11108.00, 2006-09 ,                    na,  
2005-09      ,       11259.00, 2005-12 ,       11147.00, 2006-03 ,       11016.00, 2006-06 ,       10897.00, 2006-09 ,       10740.00, 2006-09 
2005-08      ,       11041.00, 2005-09 ,       10936.00, 2005-12 ,       10834.00, 2006-03 ,       10716.00, 2006-06 ,                    na,  
2005-07      ,       11181.00, 2005-09 ,       11072.00, 2005-12 ,       10965.00, 2006-03 ,       10839.00, 2006-06 ,                    na,  
2005-06      ,       10995.00, 2005-09 ,       10891.00, 2005-12 ,       10794.00, 2006-03 ,       10687.00, 2006-06 ,       10536.00, 2006-06 
2005-05      ,       10836.00, 2005-06 ,       10739.00, 2005-09 ,       10640.00, 2005-12 ,       10547.00, 2006-03 ,                    na,  
2005-04      ,       10448.00, 2005-06 ,       10355.00, 2005-09 ,       10262.00, 2005-12 ,       10172.00, 2006-03 ,                    na,  
2005-03      ,       10654.00, 2005-06 ,       10555.00, 2005-09 ,       10455.00, 2005-12 ,       10357.00, 2006-03 ,       10097.00, 2006-03 
2005-02      ,       10438.00, 2005-03 ,       10363.00, 2005-06 ,       10271.00, 2005-09 ,       10176.00, 2005-12 ,                    na,  
2005-01      ,       10232.00, 2005-03 ,       10158.00, 2005-06 ,       10070.00, 2005-09 ,        9980.00, 2005-12 ,                    na,