|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Euro/US$ (regular) (EO). ract size: 100,000 Euro price quote = US$s per euro, 4 decimal places Mininum price fluctuation : 0.0001 or 10 US$s per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 30. Euro/US$ (regular) (EO)
Column ( 1) Euro/US$ (regular) (EO) maturity 1.
Nearest maturity
. Var:183. Obs for freq: 81. LeastFreq: daily
Column ( 2) Euro/US$ (regular) (EO) maturity 2.
2nd maturity
. Var:184. Obs for freq: 78. LeastFreq: daily
Column ( 3) Euro/US$ (regular) (EO) maturity 3.
3rd maturity
. Var:185. Obs for freq: 78. LeastFreq: daily
Column ( 4) Euro/US$ (regular) (EO) maturity 4.
4th maturity
. Var:186. Obs for freq: 78. LeastFreq: daily
Column ( 5) Euro/US$ (regular) (EO) maturity 5.
5th maturity
. Var:187. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Euro/US$ (regular) (EO) . Futures . Settlement Price
|
|
, Euro/US$ (regular) (EO ,, Euro/US$ (regular) (EO ,, Euro/US$ (regular) (EO ,, Euro/US$ (regular) (EO ,, Euro/US$ (regular) (EO ,
, ) ,, ) ,, ) ,, ) ,, ) ,
, EO1st ,, EO2nd ,, EO3rd ,, EO4th ,, EO5th ,
, Euro/US$ (regular) (EO ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ); Nearest expiration ,, ,, ,, ,, ,
, Jan.2005 to Sep.21.2011,, Jan.2005 to Jun.15.2011,, Jan.2005 to Jun.3.2011,, Jan.2005 to Jun.3.2011,, Mar.2005 to Mar.16.2011,
, ,, ,, ,, ,, ,
2011-09 , 136060, 2011-09 , na, , na, , na, , na,
2011-08 , 143770, 2011-09 , na, , na, , na, , na,
2011-07 , 143480, 2011-09 , na, , na, , na, , na,
2011-06 , 144880, 2011-09 , 141320, 2011-09 , 145275, 2011-12 , 144725, 2012-03 , na,
2011-05 , 143790, 2011-06 , 143350, 2011-09 , 142755, 2011-12 , 142350, 2012-03 , na,
2011-04 , 148200, 2011-06 , 147680, 2011-09 , 147165, 2011-12 , 146675, 2012-03 , na,
2011-03 , 141810, 2011-06 , 141395, 2011-09 , 140785, 2011-12 , 140535, 2012-03 , 137590, 2012-03
2011-02 , 138010, 2011-03 , 137725, 2011-06 , 137335, 2011-09 , 136855, 2011-12 , na,
2011-01 , 136880, 2011-03 , 136530, 2011-06 , 136295, 2011-09 , 136035, 2011-12 , na,
2010-12 , 133495, 2011-03 , 133260, 2011-06 , 133040, 2011-09 , 132855, 2011-12 , 131815, 2011-12
2010-11 , 130070, 2010-12 , 129960, 2011-03 , 129585, 2011-06 , 129530, 2011-09 , na,
2010-10 , 138880, 2010-12 , 138650, 2011-03 , 138535, 2011-06 , 138300, 2011-09 , na,
2010-09 , 136345, 2010-12 , 136075, 2011-03 , 136165, 2011-06 , 135760, 2011-09 , 129660, 2011-09
2010-08 , 126615, 2010-09 , 126430, 2010-12 , 126320, 2011-03 , 126345, 2011-06 , na,
2010-07 , 130535, 2010-09 , 130560, 2010-12 , 130510, 2011-03 , 130345, 2011-06 , na,
2010-06 , 122460, 2010-09 , 122515, 2010-12 , 122555, 2011-03 , 122505, 2011-06 , 123360, 2011-06
2010-05 , 122950, 2010-06 , 122960, 2010-09 , 122965, 2010-12 , 123210, 2011-03 , na,
2010-04 , 133085, 2010-06 , 132920, 2010-09 , 132865, 2010-12 , 132920, 2011-03 , na,
2010-03 , 135090, 2010-06 , 134875, 2010-09 , 135210, 2010-12 , 135360, 2011-03 , 137385, 2011-03
2010-02 , 136120, 2010-03 , 135965, 2010-06 , 135760, 2010-09 , 135815, 2010-12 , na,
2010-01 , 138640, 2010-03 , 138595, 2010-06 , 138350, 2010-09 , 138130, 2010-12 , na,
2009-12 , 143300, 2010-03 , 143185, 2010-06 , 143025, 2010-09 , 143040, 2010-12 , 145100, 2010-12
2009-11 , 149920, 2009-12 , 149720, 2010-03 , 149495, 2010-06 , 149530, 2010-09 , na,
2009-10 , 147270, 2009-12 , 147165, 2010-03 , 147095, 2010-06 , 147015, 2010-09 , na,
2009-09 , 146450, 2009-12 , 146255, 2010-03 , 146430, 2010-06 , 146590, 2010-09 , 147020, 2010-09
2009-08 , 143290, 2009-09 , 143140, 2009-12 , 142945, 2010-03 , 143015, 2010-06 , na,
2009-07 , 142530, 2009-09 , 142325, 2009-12 , 142475, 2010-03 , 142570, 2010-06 , na,
2009-06 , 140410, 2009-09 , 140380, 2009-12 , 140445, 2010-03 , 140600, 2010-06 , 139795, 2010-06
2009-05 , 141315, 2009-06 , 141180, 2009-09 , 141240, 2009-12 , 141300, 2010-03 , na,
2009-04 , 132600, 2009-06 , 132515, 2009-09 , 132555, 2009-12 , 132655, 2010-03 , na,
2009-03 , 132840, 2009-06 , 132805, 2009-09 , 133050, 2009-12 , 133415, 2010-03 , 134660, 2010-03
2009-02 , 126955, 2009-03 , 126880, 2009-06 , 126980, 2009-09 , 127195, 2009-12 , na,
2009-01 , 127855, 2009-03 , 127745, 2009-06 , 127780, 2009-09 , 127920, 2009-12 , na,
2008-12 , 139175, 2009-03 , 138750, 2009-06 , 138555, 2009-09 , 138365, 2009-12 , 142425, 2009-12
2008-11 , 126835, 2008-12 , 126875, 2009-03 , 126890, 2009-06 , 126950, 2009-09 , na,
2008-10 , 127400, 2008-12 , 126880, 2009-03 , 126425, 2009-06 , 126030, 2009-09 , na,
2008-09 , 141340, 2008-12 , 140810, 2009-03 , 141010, 2009-06 , 140735, 2009-09 , 141310, 2009-09
2008-08 , 146295, 2008-09 , 145540, 2008-12 , 144880, 2009-03 , 144335, 2009-06 , na,
2008-07 , 155540, 2008-09 , 154760, 2008-12 , 154085, 2009-03 , 153435, 2009-06 , na,
2008-06 , 156900, 2008-09 , 156160, 2008-12 , 155425, 2009-03 , 154895, 2009-06 , 152760, 2009-06
2008-05 , 155390, 2008-06 , 154605, 2008-09 , 153915, 2008-12 , 153320, 2009-03 , na,
2008-04 , 156015, 2008-06 , 155235, 2008-09 , 154550, 2008-12 , 154025, 2009-03 , na,
2008-03 , 157075, 2008-06 , 156315, 2008-09 , 155545, 2008-12 , 154880, 2009-03 , 153325, 2009-03
2008-02 , 151835, 2008-03 , 151245, 2008-06 , 150515, 2008-09 , 150040, 2008-12 , na,
2008-01 , 148465, 2008-03 , 147955, 2008-06 , 147450, 2008-09 , 146955, 2008-12 , na,
2007-12 , 145850, 2008-03 , 145880, 2008-06 , 145690, 2008-09 , 145225, 2008-12 , 143430, 2008-12
2007-11 , 146400, 2007-12 , 146475, 2008-03 , 146310, 2008-06 , 146160, 2008-09 , na,
2007-10 , 145010, 2007-12 , 145080, 2008-03 , 145070, 2008-06 , 144925, 2008-09 , na,
2007-09 , 142980, 2007-12 , 143155, 2008-03 , 143150, 2008-06 , 143150, 2008-09 , 139885, 2008-09
2007-08 , 136430, 2007-09 , 136690, 2007-12 , 136830, 2008-03 , 136925, 2008-06 , na,
2007-07 , 137080, 2007-09 , 137395, 2007-12 , 137605, 2008-03 , 137745, 2008-06 , na,
2007-06 , 135670, 2007-09 , 135975, 2007-12 , 136205, 2008-03 , 136445, 2008-06 , 135395, 2008-06
2007-05 , 134620, 2007-06 , 135050, 2007-09 , 135370, 2007-12 , 135640, 2008-03 , na,
2007-04 , 136795, 2007-06 , 137185, 2007-09 , 137490, 2007-12 , 137715, 2008-03 , na,
2007-03 , 13396, 2007-06 , 13433, 2007-09 , 13464, 2007-12 , 13486, 2008-03 , 13522, 2008-03
2007-02 , 13239, 2007-03 , 13290, 2007-06 , 13326, 2007-09 , 13354, 2007-12 , na,
2007-01 , 13062, 2007-03 , 13107, 2007-06 , 13146, 2007-09 , 13180, 2007-12 , na,
2006-12 , 13249, 2007-03 , 13294, 2007-06 , 13332, 2007-09 , 13368, 2007-12 , 13348, 2007-12
2006-11 , 13252, 2006-12 , 13311, 2007-03 , 13355, 2007-06 , 13390, 2007-09 , na,
2006-10 , 12793, 2006-12 , 12844, 2007-03 , 12888, 2007-06 , 12925, 2007-09 , na,
2006-09 , 12737, 2006-12 , 12790, 2007-03 , 12836, 2007-06 , 12876, 2007-09 , 12886, 2007-09
2006-08 , 12822, 2006-09 , 12888, 2006-12 , 12943, 2007-03 , 12992, 2007-06 , na,
2006-07 , 12810, 2006-09 , 12879, 2006-12 , 12938, 2007-03 , 12991, 2007-06 , na,
2006-06 , 12854, 2006-09 , 12925, 2006-12 , 12991, 2007-03 , 13048, 2007-06 , 12870, 2007-06
2006-05 , 12830, 2006-06 , 12907, 2006-09 , 12971, 2006-12 , 13032, 2007-03 , na,
2006-04 , 12657, 2006-06 , 12725, 2006-09 , 12786, 2006-12 , 12841, 2007-03 , na,
2006-03 , 12174, 2006-06 , 12238, 2006-09 , 12297, 2006-12 , 12351, 2007-03 , 12281, 2007-03
2006-02 , 11936, 2006-03 , 12007, 2006-06 , 12073, 2006-09 , 12136, 2006-12 , na,
2006-01 , 12190, 2006-03 , 12259, 2006-06 , 12320, 2006-09 , 12377, 2006-12 , na,
2005-12 , 11886, 2006-03 , 11952, 2006-06 , 12009, 2006-09 , 12062, 2006-12 , 12101, 2006-12
2005-11 , 11806, 2005-12 , 11859, 2006-03 , 11924, 2006-06 , 11982, 2006-09 , na,
2005-10 , 12098, 2005-12 , 12156, 2006-03 , 12226, 2006-06 , 12290, 2006-09 , na,
2005-09 , 12066, 2005-12 , 12126, 2006-03 , 12197, 2006-06 , 12265, 2006-09 , 12378, 2006-09
2005-08 , 12347, 2005-09 , 12400, 2005-12 , 12456, 2006-03 , 12520, 2006-06 , na,
2005-07 , 12154, 2005-09 , 12208, 2005-12 , 12267, 2006-03 , 12337, 2006-06 , na,
2005-06 , 12142, 2005-09 , 12192, 2005-12 , 12243, 2006-03 , 12308, 2006-06 , 12238, 2006-06
2005-05 , 12309, 2005-06 , 12350, 2005-09 , 12400, 2005-12 , 12451, 2006-03 , na,
2005-04 , 12885, 2005-06 , 12926, 2005-09 , 12976, 2005-12 , 13028, 2006-03 , na,
2005-03 , 12985, 2005-06 , 13028, 2005-09 , 13080, 2005-12 , 13132, 2006-03 , 13483, 2006-03
2005-02 , 13251, 2005-03 , 13277, 2005-06 , 13318, 2005-09 , 13363, 2005-12 , na,
2005-01 , 13062, 2005-03 , 13087, 2005-06 , 13122, 2005-09 , 13160, 2005-12 , na,