E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NYBOT - New York Board of Trade
Commodities
  COCOA (CC) . 101648 COFFEE C (KC) . 105039 COTTON NO. 2 (CT) . 51601
MINI-COFFEE C (MK) . 5838 ETHANOL (XA) . 2112 SUGAR 11 world (SB) . 100700
SUGAR 14 domestic (SE) . 96235 FCOJ - Frozen Concntd Orange Juice (OJ) . 49965 FCOJ DIFF: PAR=100 (OD) . 6342
FCOJ-B (OB) . 223 PULP (P) . 13887 Not From Concentrate Orange Juice  (ON) . 3782
Financials
  Continuous Commodity Index (CI) . 9121 Russell 1000 (R) . 25378 Reuters Jefferies CRB Index (CR) . 6812
Russell 1000 Mini (RM) . 5689 Russell 1000 Growth Index (GG) . 8187 Russell 1000 Value Index (VV) . 8087
Russell 2000 (TO) . 8041 Russell 2000 Growth Index (GH) . 7268 Russell 2000 Value Index (VB) . 7228
Russell 3000 (TH) . 7130 NYSE composite (old) (YX) . 7561 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 9520 Revised NYSE Small Comp. Index (MU) . 8223
U.S. Dollar Index (DX) . 31739
FX Currency Pairs | US dollar
  Euro/US Dollar Large (EU) . 6973 Euro/US$ (regular) (EO) . 7967 US$/Japanese yen (YY) . 6560
US$/Japanese yen (small) (SN) . 7924 US$/Canadian dollar (YD) . 6035 US$/Canadian dollar (small) (SV) . 7774
US$/Swiss franc   (YF) . 6258 US$/Swiss franc (small) (MF) . 7720 US$/South African rand (ZR) . 8196
US$/Norwegian krone (NS) . 6758 US$/Swedish krona (KU) . 7019 US$/Hungarian forint (UF) . 6649
US$/Czech koruna (UZ) . 6676 British pound/US$ (YP) . 6403 British pound/US$ (small) (MP) . 8064
Australian dollar/US$ (AU) . 7939 New Zealand dollar/US$ (ZX) . 8862 Small Australian Dollar/US Dollar (AA) . 5324
Small New Zealand/US Dollar (USDD) (ZA) . 5630 Brazilian Real/US Dollar (BX) . 8550 Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs | non US dollar
  Australian Dollar / New Zealand $ (AR) . 8604 Australian Dollar / Canadian $ (AS) . 8436 Australian Dollar / Japan Yen (YA) . 8332
British Pound / Swiss Franc (SS) . 8713 British Pound / Japan Yen (SY) . 8953 Canadian Dollar / Japan Yen (HY) . 8118
Euro / Canadian Dollar (EP) . 8195 Euro / Sterling (GB) . 8241 Euro / Japan Yen (EJ) . 8371
Euro / Norway Krone (OL) . 7553 Euro / Sweden Krona (RK) . 7596 Euro / Australian Dollar (RA) . 8232
Euro / Swiss Franc (RZ) . 7599 Euro / Hungarian forint (HR) . 5753 Euro / Czech koruna (EZ) . 4781
Swiss Franc / Japan Yen (ZY) . 4209 Norwegian Krone / Swedish krona (NJ) . 4781 Euro Index (E) . 4230
UK Pound Sterling/New Zealand Dolla (GN) . 3251 Swedish Krona Japanese Yen (KJ) . 3251 Norway Krone Japanese Yen (KY) . 3251
Sterling/CanDollar (PC) . 3775 UK Pound Sterling/Norway Krone (PK) . 3691 UK Pound Sterling/Swedish Krona (PS) . 3513
UK Pound Sterling/S African Rand (PZ) . 2837 UK Pound Sterling/Australian Dollar (QA) . 2848 Euro / South African Rand (YZ) . 1623
New Zealand Dollar Japanese Yen (ZJ) . 1623 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Euro/US$ (regular) (EO). ract size: 100,000 Euro price quote = US$s per euro, 4 decimal places Mininum price fluctuation : 0.0001 or 10 US$s per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Column ( 1) Euro/US$ (regular) (EO) maturity 1. Nearest maturity . Number of observations : 44
Column ( 2) Euro/US$ (regular) (EO) maturity 2. 2nd maturity . Number of observations : 44
Column ( 3) Euro/US$ (regular) (EO) maturity 3. 3rd maturity . Number of observations : 44
Column ( 4) Euro/US$ (regular) (EO) maturity 4. 4th maturity . Number of observations : 44
Column ( 5) Euro/US$ (regular) (EO) maturity 5. 5th maturity . Number of observations : 14
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:48 pm

Euro/US$ (regular) (EO) . Futures . Settlement Price 
             , Euro/US$ (regular) (EO ,, Euro/US$ (regular) (EO ,, Euro/US$ (regular) (EO ,, Euro/US$ (regular) (EO ,, Euro/US$ (regular) (EO ,
             , )                      ,, )                      ,, )                      ,, )                      ,, )                      ,
             , EO1st                  ,, EO2nd                  ,, EO3rd                  ,, EO4th                  ,, EO5th                  ,
             , Euro/US$ (regular) (EO ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , ); Nearest expiration  ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2005 to Aug2008,,      Jan2005 to Aug2008,,      Jan2005 to Aug2008,,      Jan2005 to Aug2008,,      Mar2005 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08      ,      147140.00, 2008-09 ,      146440.00, 2008-12 ,      145785.00, 2009-03 ,      145195.00, 2009-06 ,                    na,  
2008-07      ,      155540.00, 2008-09 ,      154760.00, 2008-12 ,      154085.00, 2009-03 ,      153435.00, 2009-06 ,                    na,  
2008-06      ,      156900.00, 2008-09 ,      156160.00, 2008-12 ,      155425.00, 2009-03 ,      154895.00, 2009-06 ,      152760.00, 2009-06 
2008-05      ,      155390.00, 2008-06 ,      154605.00, 2008-09 ,      153915.00, 2008-12 ,      153320.00, 2009-03 ,                    na,  
2008-04      ,      156015.00, 2008-06 ,      155235.00, 2008-09 ,      154550.00, 2008-12 ,      154025.00, 2009-03 ,                    na,  
2008-03      ,      157075.00, 2008-06 ,      156315.00, 2008-09 ,      155545.00, 2008-12 ,      154880.00, 2009-03 ,      153325.00, 2009-03 
2008-02      ,      151835.00, 2008-03 ,      151245.00, 2008-06 ,      150515.00, 2008-09 ,      150040.00, 2008-12 ,                    na,  
2008-01      ,      148465.00, 2008-03 ,      147955.00, 2008-06 ,      147450.00, 2008-09 ,      146955.00, 2008-12 ,                    na,  
2007-12      ,      145850.00, 2008-03 ,      145880.00, 2008-06 ,      145690.00, 2008-09 ,      145225.00, 2008-12 ,      143430.00, 2008-12 
2007-11      ,      146400.00, 2007-12 ,      146475.00, 2008-03 ,      146310.00, 2008-06 ,      146160.00, 2008-09 ,                    na,  
2007-10      ,      145010.00, 2007-12 ,      145080.00, 2008-03 ,      145070.00, 2008-06 ,      144925.00, 2008-09 ,                    na,  
2007-09      ,      142980.00, 2007-12 ,      143155.00, 2008-03 ,      143150.00, 2008-06 ,      143150.00, 2008-09 ,      139885.00, 2008-09 
2007-08      ,      136430.00, 2007-09 ,      136690.00, 2007-12 ,      136830.00, 2008-03 ,      136925.00, 2008-06 ,                    na,  
2007-07      ,      137080.00, 2007-09 ,      137395.00, 2007-12 ,      137605.00, 2008-03 ,      137745.00, 2008-06 ,                    na,  
2007-06      ,      135670.00, 2007-09 ,      135975.00, 2007-12 ,      136205.00, 2008-03 ,      136445.00, 2008-06 ,      135395.00, 2008-06 
2007-05      ,      134620.00, 2007-06 ,      135050.00, 2007-09 ,      135370.00, 2007-12 ,      135640.00, 2008-03 ,                    na,  
2007-04      ,      136795.00, 2007-06 ,      137185.00, 2007-09 ,      137490.00, 2007-12 ,      137715.00, 2008-03 ,                    na,  
2007-03      ,       13396.00, 2007-06 ,       13433.00, 2007-09 ,       13464.00, 2007-12 ,       13486.00, 2008-03 ,       13522.00, 2008-03 
2007-02      ,       13239.00, 2007-03 ,       13290.00, 2007-06 ,       13326.00, 2007-09 ,       13354.00, 2007-12 ,                    na,  
2007-01      ,       13062.00, 2007-03 ,       13107.00, 2007-06 ,       13146.00, 2007-09 ,       13180.00, 2007-12 ,                    na,  
2006-12      ,       13249.00, 2007-03 ,       13294.00, 2007-06 ,       13332.00, 2007-09 ,       13368.00, 2007-12 ,       13348.00, 2007-12 
2006-11      ,       13252.00, 2006-12 ,       13311.00, 2007-03 ,       13355.00, 2007-06 ,       13390.00, 2007-09 ,                    na,  
2006-10      ,       12793.00, 2006-12 ,       12844.00, 2007-03 ,       12888.00, 2007-06 ,       12925.00, 2007-09 ,                    na,  
2006-09      ,       12737.00, 2006-12 ,       12790.00, 2007-03 ,       12836.00, 2007-06 ,       12876.00, 2007-09 ,       12886.00, 2007-09 
2006-08      ,       12822.00, 2006-09 ,       12888.00, 2006-12 ,       12943.00, 2007-03 ,       12992.00, 2007-06 ,                    na,  
2006-07      ,       12810.00, 2006-09 ,       12879.00, 2006-12 ,       12938.00, 2007-03 ,       12991.00, 2007-06 ,                    na,  
2006-06      ,       12854.00, 2006-09 ,       12925.00, 2006-12 ,       12991.00, 2007-03 ,       13048.00, 2007-06 ,       12870.00, 2007-06 
2006-05      ,       12830.00, 2006-06 ,       12907.00, 2006-09 ,       12971.00, 2006-12 ,       13032.00, 2007-03 ,                    na,  
2006-04      ,       12657.00, 2006-06 ,       12725.00, 2006-09 ,       12786.00, 2006-12 ,       12841.00, 2007-03 ,                    na,  
2006-03      ,       12174.00, 2006-06 ,       12238.00, 2006-09 ,       12297.00, 2006-12 ,       12351.00, 2007-03 ,       12281.00, 2007-03 
2006-02      ,       11936.00, 2006-03 ,       12007.00, 2006-06 ,       12073.00, 2006-09 ,       12136.00, 2006-12 ,                    na,  
2006-01      ,       12190.00, 2006-03 ,       12259.00, 2006-06 ,       12320.00, 2006-09 ,       12377.00, 2006-12 ,                    na,  
2005-12      ,       11886.00, 2006-03 ,       11952.00, 2006-06 ,       12009.00, 2006-09 ,       12062.00, 2006-12 ,       12101.00, 2006-12 
2005-11      ,       11806.00, 2005-12 ,       11859.00, 2006-03 ,       11924.00, 2006-06 ,       11982.00, 2006-09 ,                    na,  
2005-10      ,       12098.00, 2005-12 ,       12156.00, 2006-03 ,       12226.00, 2006-06 ,       12290.00, 2006-09 ,                    na,  
2005-09      ,       12066.00, 2005-12 ,       12126.00, 2006-03 ,       12197.00, 2006-06 ,       12265.00, 2006-09 ,       12378.00, 2006-09 
2005-08      ,       12347.00, 2005-09 ,       12400.00, 2005-12 ,       12456.00, 2006-03 ,       12520.00, 2006-06 ,                    na,  
2005-07      ,       12154.00, 2005-09 ,       12208.00, 2005-12 ,       12267.00, 2006-03 ,       12337.00, 2006-06 ,                    na,  
2005-06      ,       12142.00, 2005-09 ,       12192.00, 2005-12 ,       12243.00, 2006-03 ,       12308.00, 2006-06 ,       12238.00, 2006-06 
2005-05      ,       12309.00, 2005-06 ,       12350.00, 2005-09 ,       12400.00, 2005-12 ,       12451.00, 2006-03 ,                    na,  
2005-04      ,       12885.00, 2005-06 ,       12926.00, 2005-09 ,       12976.00, 2005-12 ,       13028.00, 2006-03 ,                    na,  
2005-03      ,       12985.00, 2005-06 ,       13028.00, 2005-09 ,       13080.00, 2005-12 ,       13132.00, 2006-03 ,       13483.00, 2006-03 
2005-02      ,       13251.00, 2005-03 ,       13277.00, 2005-06 ,       13318.00, 2005-09 ,       13363.00, 2005-12 ,                    na,  
2005-01      ,       13062.00, 2005-03 ,       13087.00, 2005-06 ,       13122.00, 2005-09 ,       13160.00, 2005-12 ,                    na,