E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

Commodities
COCOA (CC) . 56421 COFFEE C (KC) . 70548 COTTON NO. 2 (CT) . 56513
MINI-COFFEE C (MK) . 4632 ETHANOL (XA) . 1959 SUGAR 11 world (SB) . 61432
SUGAR 14 domestic (SE) . 31188 FCOJ - Frozen Concntd Orange Juice (OJ) . 63440 FCOJ DIFF: PAR=100 (OD) . 4931
FCOJ-B (OB) . 175 PULP (P) . 8075 Not From Concentrate Orange Juice  (ON) . 3227
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

COTTON NO. 2 (CT). Cotton contract specifications -> Price quotation: cents and hundredths of a cent per pound. Trading unit: 50,000 lbs. net weight (approximately 100 bales). (Specifications are as of Dec 10, 2004).
Grp: 3. COTTON NO. 2 (CT)
Column ( 1) COTTON NO. 2 (CT) maturity 1. Nearest maturity . Var:21. Obs for freq: 167. LeastFreq: daily
Column ( 2) COTTON NO. 2 (CT) maturity 2. 2nd maturity . Var:22. Obs for freq: 167. LeastFreq: daily
Column ( 3) COTTON NO. 2 (CT) maturity 3. 3rd maturity . Var:23. Obs for freq: 167. LeastFreq: daily
Column ( 4) COTTON NO. 2 (CT) maturity 4. 4th maturity . Var:24. Obs for freq: 167. LeastFreq: daily
Column ( 5) COTTON NO. 2 (CT) maturity 5. 5th maturity . Var:25. Obs for freq: 167. LeastFreq: daily
Column ( 6) COTTON NO. 2 (CT) maturity 6. 6th maturity . Var:26. Obs for freq: 83. LeastFreq: daily
Column ( 7) COTTON NO. 2 (CT) maturity 7. 7th maturity . Var:27. Obs for freq: 83. LeastFreq: daily
Column ( 8) COTTON NO. 2 (CT) maturity 8. 8th maturity . Var:28. Obs for freq: 83. LeastFreq: daily
Column ( 9) COTTON NO. 2 (CT) maturity 9. 9th maturity . Var:29. Obs for freq: 83. LeastFreq: daily
Column ( 10) COTTON NO. 2 (CT) maturity 10. 10th maturity . Var:30. Obs for freq: 83. LeastFreq: daily
Column ( 11) COTTON NO. 2 (CT) maturity 11. 11th maturity . Var:31. Obs for freq: 67. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:19 am

COTTON NO. 2 (CT) . Futures . Settlement Price
                    , COTTON NO. 2 (CT)      ,, COTTON NO. 2 (CT)      ,, COTTON NO. 2 (CT)      ,, COTTON NO. 2 (CT)      ,, COTTON NO. 2 (CT)      ,, COTTON NO. 2 (CT)      ,, COTTON NO. 2 (CT)      ,, COTTON NO. 2 (CT)      ,, COTTON NO. 2 (CT)      ,, COTTON NO. 2 (CT)      ,, COTTON NO. 2 (CT)      ,
                    , CT1st                  ,, CT2nd                  ,, CT3rd                  ,, CT4th                  ,, CT5th                  ,, CT6th                  ,, CT7th                  ,, CT8th                  ,, CT9th                  ,, CT10th                 ,, CT11th                 ,
                    , COTTON NO. 2 (CT); Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,
                    , rest expiration        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.1999 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Dec.2006 to Apr.12.2013,
                    ,        cents per pound ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04             ,           0.86, 2013-05 ,           0.88, 2013-07 ,           0.87, 2013-10 ,           0.86, 2013-12 ,           0.86, 2014-03 ,           0.86, 2014-05 ,           0.86, 2014-07 ,           0.85, 2014-10 ,           0.84, 2014-12 ,           0.84, 2015-03 ,           0.84, 2015-05 
2013-03             ,           0.88, 2013-05 ,           0.90, 2013-07 ,           0.88, 2013-10 ,           0.87, 2013-12 ,           0.87, 2014-03 ,           0.87, 2014-05 ,           0.87, 2014-07 ,           0.86, 2014-10 ,           0.85, 2014-12 ,           0.86, 2015-03 ,           0.86, 2015-05 
2013-02             ,          83.56, 2013-03 ,          85.29, 2013-05 ,          85.94, 2013-07 ,          85.58, 2013-10 ,          85.21, 2013-12 ,          84.54, 2014-03 ,          84.10, 2014-05 ,          83.67, 2014-07 ,          83.35, 2014-10 ,          83.32, 2014-12 ,          83.52, 2015-03 
2013-01             ,          82.95, 2013-03 ,          83.15, 2013-05 ,          83.44, 2013-07 ,          81.69, 2013-10 ,          81.15, 2013-12 ,          82.15, 2014-03 ,          82.60, 2014-05 ,          83.05, 2014-07 ,          82.90, 2014-10 ,          81.80, 2014-12 ,          82.03, 2015-03 
2012-12             ,          75.14, 2013-03 ,          75.86, 2013-05 ,          76.87, 2013-07 ,          78.55, 2013-10 ,          78.74, 2013-12 ,          79.41, 2014-03 ,          79.71, 2014-05 ,          79.51, 2014-07 ,          80.18, 2014-10 ,          79.74, 2014-12 ,          80.03, 2015-03 
2012-11             ,          72.65, 2012-12 ,          73.91, 2013-03 ,          74.51, 2013-05 ,          74.92, 2013-07 ,          76.49, 2013-10 ,          77.07, 2013-12 ,          77.67, 2014-03 ,          77.66, 2014-05 ,          77.66, 2014-07 ,          79.66, 2014-10 ,          79.90, 2014-12 
2012-10             ,          70.07, 2012-12 ,          71.39, 2013-03 ,          72.57, 2013-05 ,          73.72, 2013-07 ,          75.30, 2013-10 ,          75.93, 2013-12 ,          76.88, 2014-03 ,          76.56, 2014-05 ,          76.12, 2014-07 ,          77.87, 2014-10 ,          77.66, 2014-12 
2012-09             ,          69.15, 2012-10 ,          70.65, 2012-12 ,          71.68, 2013-03 ,          72.76, 2013-05 ,          73.91, 2013-07 ,          75.63, 2013-10 ,          76.01, 2013-12 ,          76.96, 2014-03 ,          75.76, 2014-05 ,          76.06, 2014-07 ,          76.31, 2014-10 
2012-08             ,          76.48, 2012-10 ,          77.26, 2012-12 ,          77.98, 2013-03 ,          78.66, 2013-05 ,          79.33, 2013-07 ,          80.75, 2013-10 ,          81.00, 2013-12 ,          82.17, 2014-03 ,          80.98, 2014-05 ,          81.27, 2014-07 ,          81.51, 2014-10 
2012-07             ,          70.58, 2012-10 ,          71.34, 2012-12 ,          72.28, 2013-03 ,          73.33, 2013-05 ,          74.46, 2013-07 ,          76.12, 2013-10 ,          77.23, 2013-12 ,          77.13, 2014-03 ,          76.66, 2014-05 ,          76.66, 2014-07 ,          76.51, 2014-10 
2012-06             ,          72.16, 2012-07 ,          71.57, 2012-10 ,          71.33, 2012-12 ,          72.51, 2013-03 ,          73.55, 2013-05 ,          74.27, 2013-07 ,          75.51, 2013-10 ,          76.31, 2013-12 ,          76.11, 2014-03 ,          75.86, 2014-05 ,          75.96, 2014-07 
2012-05             ,          71.55, 2012-07 ,          71.85, 2012-10 ,          70.35, 2012-12 ,          72.42, 2013-03 ,          73.96, 2013-05 ,          75.46, 2013-07 ,          75.00, 2013-10 ,          75.69, 2013-12 ,          73.93, 2014-03 ,          73.52, 2014-05 ,          73.63, 2014-07 
2012-04             ,          87.25, 2012-05 ,          89.40, 2012-07 ,          89.08, 2012-10 ,          86.96, 2012-12 ,          87.93, 2013-03 ,          88.51, 2013-05 ,          88.81, 2013-07 ,          87.21, 2013-10 ,          87.94, 2013-12 ,          89.05, 2014-03 ,          87.72, 2014-05 
2012-03             ,          93.52, 2012-05 ,          93.92, 2012-07 ,          92.84, 2012-10 ,          91.00, 2012-12 ,          91.62, 2013-03 ,          91.51, 2013-05 ,          91.36, 2013-07 ,          89.76, 2013-10 ,          90.47, 2013-12 ,          90.98, 2014-03 ,          89.63, 2014-05 
2012-02             ,          89.86, 2012-03 ,          90.44, 2012-05 ,          91.87, 2012-07 ,          92.78, 2012-10 ,          91.18, 2012-12 ,          92.68, 2013-03 ,          92.59, 2013-05 ,          92.54, 2013-07 ,          90.39, 2013-10 ,          90.99, 2013-12 ,          91.49, 2014-03 
2012-01             ,          93.25, 2012-03 ,          94.51, 2012-05 ,          95.61, 2012-07 ,          95.16, 2012-10 ,          93.53, 2012-12 ,          94.33, 2013-03 ,          94.48, 2013-05 ,          94.78, 2013-07 ,          93.56, 2013-10 ,          93.43, 2013-12 ,          93.94, 2014-03 
2011-12             ,          91.80, 2012-03 ,          91.68, 2012-05 ,          91.31, 2012-07 ,          90.65, 2012-10 ,          87.84, 2012-12 ,          88.51, 2013-03 ,          88.53, 2013-05 ,          88.65, 2013-07 ,          89.18, 2013-10 ,          90.83, 2013-12 ,          91.31, 2014-03 
2011-11             ,          90.31, 2011-12 ,          90.91, 2012-03 ,          90.39, 2012-05 ,          89.81, 2012-07 ,          89.48, 2012-10 ,          88.43, 2012-12 ,          89.00, 2013-03 ,          89.35, 2013-05 ,          89.15, 2013-07 ,          88.45, 2013-10 ,          90.49, 2013-12 
2011-10             ,         102.29, 2011-12 ,         100.82, 2012-03 ,         100.07, 2012-05 ,          99.34, 2012-07 ,          96.98, 2012-10 ,          96.51, 2012-12 ,          97.50, 2013-03 ,          98.26, 2013-05 ,          97.04, 2013-07 ,          95.38, 2013-10 ,          96.51, 2013-12 
2011-09             ,          98.71, 2011-10 ,         100.19, 2011-12 ,          97.42, 2012-03 ,          96.03, 2012-05 ,          95.54, 2012-07 ,          94.74, 2012-10 ,          92.69, 2012-12 ,          94.33, 2013-03 ,          95.27, 2013-05 ,          94.32, 2013-07 ,          93.35, 2013-10 
2011-08             ,         105.88, 2011-10 ,         105.81, 2011-12 ,         103.26, 2012-03 ,         101.77, 2012-05 ,         100.47, 2012-07 ,          98.93, 2012-10 ,          98.51, 2012-12 ,          99.37, 2013-03 ,          98.95, 2013-05 ,          98.75, 2013-07 ,          98.45, 2013-10 
2011-07             ,         102.08, 2011-10 ,         101.77, 2011-12 ,          99.36, 2012-03 ,          98.46, 2012-05 ,          97.37, 2012-07 ,          96.18, 2012-10 ,          92.37, 2012-12 ,          94.56, 2013-03 ,          95.95, 2013-05 ,          96.98, 2013-07 ,          96.99, 2013-10 
2011-06             ,         159.79, 2011-07 ,         123.69, 2011-10 ,         118.59, 2011-12 ,         109.62, 2012-03 ,         107.07, 2012-05 ,         104.04, 2012-07 ,          99.89, 2012-10 ,          96.02, 2012-12 ,          97.62, 2013-03 ,          97.72, 2013-05 ,          97.82, 2013-07 
2011-05             ,         158.67, 2011-07 ,         146.94, 2011-10 ,         135.50, 2011-12 ,         125.87, 2012-03 ,         119.21, 2012-05 ,         114.75, 2012-07 ,         104.45, 2012-10 ,         104.25, 2012-12 ,         104.43, 2013-03 ,         104.93, 2013-05 ,         105.58, 2013-07 
2011-04             ,         178.78, 2011-05 ,         158.02, 2011-07 ,         145.80, 2011-10 ,         130.93, 2011-12 ,         123.30, 2012-03 ,         116.72, 2012-05 ,         112.01, 2012-07 ,         102.81, 2012-10 ,         100.60, 2012-12 ,         101.60, 2013-03 ,         101.51, 2013-05 
2011-03             ,         200.23, 2011-05 ,         192.90, 2011-07 ,         154.00, 2011-10 ,         132.50, 2011-12 ,         126.58, 2012-03 ,         120.64, 2012-05 ,         114.55, 2012-07 ,         103.43, 2012-10 ,         100.34, 2012-12 ,         101.64, 2013-03 ,         102.39, 2013-05 
2011-02             ,         205.14, 2011-03 ,         191.23, 2011-05 ,         182.59, 2011-07 ,         155.09, 2011-10 ,         129.74, 2011-12 ,         123.50, 2012-03 ,         118.40, 2012-05 ,         114.98, 2012-07 ,         104.25, 2012-10 ,         102.66, 2012-12 ,         104.19, 2013-03 
2011-01             ,         168.44, 2011-03 ,         163.18, 2011-05 ,         155.15, 2011-07 ,         128.85, 2011-10 ,         114.20, 2011-12 ,         107.80, 2012-03 ,         103.20, 2012-05 ,          99.73, 2012-07 ,          92.94, 2012-10 ,          91.94, 2012-12 ,          92.94, 2013-03 
2010-12             ,         144.81, 2011-03 ,         137.61, 2011-05 ,         129.30, 2011-07 ,         112.05, 2011-10 ,         100.58, 2011-12 ,          94.64, 2012-03 ,          94.64, 2012-05 ,          94.99, 2012-07 ,          89.21, 2012-10 ,          89.74, 2012-12 ,          92.24, 2013-03 
2010-11             ,         126.23, 2010-12 ,         117.34, 2011-03 ,         112.50, 2011-05 ,         108.08, 2011-07 ,         100.08, 2011-10 ,          88.36, 2011-12 ,          83.60, 2012-03 ,          83.62, 2012-05 ,          84.61, 2012-07 ,          80.86, 2012-10 ,          80.11, 2012-12 
2010-10             ,         125.26, 2010-12 ,         120.45, 2011-03 ,         117.09, 2011-05 ,         114.00, 2011-07 ,          98.91, 2011-10 ,          91.21, 2011-12 ,          88.65, 2012-03 ,          87.25, 2012-05 ,          87.09, 2012-07 ,          84.89, 2012-10 ,          83.74, 2012-12 
2010-09             ,         104.18, 2010-10 ,         101.92, 2010-12 ,         100.46, 2011-03 ,          99.87, 2011-05 ,          99.00, 2011-07 ,          89.52, 2011-10 ,          85.84, 2011-12 ,          83.57, 2012-03 ,          82.16, 2012-05 ,          82.06, 2012-07 ,          80.01, 2012-10 
2010-08             ,          89.08, 2010-10 ,          86.20, 2010-12 ,          84.74, 2011-03 ,          85.03, 2011-05 ,          85.60, 2011-07 ,          80.40, 2011-10 ,          79.30, 2011-12 ,          79.20, 2012-03 ,          78.05, 2012-05 ,          77.15, 2012-07 ,          76.05, 2012-10 
2010-07             ,          82.36, 2010-10 ,          78.76, 2010-12 ,          76.29, 2011-03 ,          76.80, 2011-05 ,          77.47, 2011-07 ,          73.97, 2011-10 ,          74.31, 2011-12 ,          75.47, 2012-03 ,          75.47, 2012-05 ,          75.47, 2012-07 ,          75.47, 2012-10 
2010-06             ,          82.60, 2010-07 ,          78.81, 2010-10 ,          76.38, 2010-12 ,          77.72, 2011-03 ,          78.43, 2011-05 ,          78.53, 2011-07 ,          76.15, 2011-10 ,          74.33, 2011-12 ,          75.79, 2012-03 ,          75.59, 2012-05 ,          76.11, 2012-07 
2010-05             ,          80.05, 2010-07 ,          78.06, 2010-10 ,          78.61, 2010-12 ,          79.81, 2011-03 ,          80.40, 2011-05 ,          80.51, 2011-07 ,          78.44, 2011-10 ,          76.36, 2011-12 ,          76.26, 2012-03 ,          75.31, 2012-05 ,          75.27, 2012-07 
2010-04             ,          82.76, 2010-05 ,          84.13, 2010-07 ,          80.03, 2010-10 ,          77.97, 2010-12 ,          79.17, 2011-03 ,          79.03, 2011-05 ,          78.92, 2011-07 ,          78.56, 2011-10 ,          76.22, 2011-12 ,          76.92, 2012-03 ,          76.99, 2012-05 
2010-03             ,          80.55, 2010-05 ,          81.82, 2010-07 ,          76.50, 2010-10 ,          75.01, 2010-12 ,          76.28, 2011-03 ,          76.58, 2011-05 ,          76.95, 2011-07 ,          77.38, 2011-10 ,          77.10, 2011-12 ,          77.40, 2012-03 ,          77.55, 2012-05 
2010-02             ,          82.61, 2010-03 ,          82.46, 2010-05 ,          81.93, 2010-07 ,          76.28, 2010-10 ,          74.42, 2010-12 ,          75.57, 2011-03 ,          76.09, 2011-05 ,          76.40, 2011-07 ,          77.53, 2011-10 ,          77.90, 2011-12 ,          79.53, 2012-03 
2010-01             ,          69.03, 2010-03 ,          70.63, 2010-05 ,          71.47, 2010-07 ,          70.55, 2010-10 ,          70.84, 2010-12 ,          72.64, 2011-03 ,          72.95, 2011-05 ,          73.47, 2011-07 ,          74.22, 2011-10 ,          74.70, 2011-12 ,          76.20, 2012-03 
2009-12             ,          75.60, 2010-03 ,          76.59, 2010-05 ,          76.98, 2010-07 ,          76.12, 2010-10 ,          76.21, 2010-12 ,          77.56, 2011-03 ,          78.11, 2011-05 ,          78.53, 2011-07 ,          78.78, 2011-10 ,          79.28, 2011-12 ,          80.78, 2012-03 
2009-11             ,          70.75, 2009-12 ,          74.68, 2010-03 ,          75.85, 2010-05 ,          76.52, 2010-07 ,          76.91, 2010-10 ,          77.41, 2010-12 ,          78.38, 2011-03 ,          79.28, 2011-05 ,          79.93, 2011-07 ,          80.88, 2011-10 ,          81.28, 2011-12 
2009-10             ,          67.64, 2009-12 ,          70.89, 2010-03 ,          72.32, 2010-05 ,          73.66, 2010-07 ,          74.34, 2010-10 ,          75.07, 2010-12 ,          76.09, 2011-03 ,          76.41, 2011-05 ,          76.52, 2011-07 ,          77.02, 2011-10 ,          77.37, 2011-12 
2009-09             ,          61.34, 2009-10 ,          62.84, 2009-12 ,          65.00, 2010-03 ,          66.27, 2010-05 ,          67.29, 2010-07 ,          68.19, 2010-10 ,          69.09, 2010-12 ,          70.89, 2011-03 ,          71.89, 2011-05 ,          72.89, 2011-07 ,          73.64, 2011-10 
2009-08             ,          57.76, 2009-10 ,          59.74, 2009-12 ,          62.06, 2010-03 ,          63.44, 2010-05 ,          64.63, 2010-07 ,          65.93, 2010-10 ,          67.28, 2010-12 ,          69.23, 2011-03 ,          70.23, 2011-05 ,          71.48, 2011-07 ,          72.48, 2011-10 
2009-07             ,          57.93, 2009-10 ,          60.02, 2009-12 ,          62.22, 2010-03 ,          63.45, 2010-05 ,          64.76, 2010-07 ,          65.98, 2010-10 ,          67.01, 2010-12 ,          69.41, 2011-03 ,          70.41, 2011-05 ,          71.66, 2011-07 ,          72.76, 2011-10 
2009-06             ,          53.30, 2009-07 ,          55.63, 2009-10 ,          57.48, 2009-12 ,          59.72, 2010-03 ,          60.92, 2010-05 ,          62.03, 2010-07 ,          63.73, 2010-10 ,          65.13, 2010-12 ,          67.69, 2011-03 ,          68.69, 2011-05 ,          69.94, 2011-07 
2009-05             ,          56.97, 2009-07 ,          59.48, 2009-10 ,          60.85, 2009-12 ,          62.77, 2010-03 ,          64.00, 2010-05 ,          65.19, 2010-07 ,          66.34, 2010-10 ,          67.34, 2010-12 ,          69.41, 2011-03 ,          70.41, 2011-05 ,          71.41, 2011-07 
2009-04             ,          53.49, 2009-05 ,          54.35, 2009-07 ,          56.26, 2009-10 ,          57.46, 2009-12 ,          59.76, 2010-03 ,          60.50, 2010-05 ,          61.26, 2010-07 ,          62.46, 2010-10 ,          63.76, 2010-12 ,          65.95, 2011-03 ,          67.20, 2011-05 
2009-03             ,          46.47, 2009-05 ,          47.35, 2009-07 ,          49.89, 2009-10 ,          51.56, 2009-12 ,          54.50, 2010-03 ,          55.55, 2010-05 ,          56.45, 2010-07 ,          58.45, 2010-10 ,          59.45, 2010-12 ,          62.17, 2011-03 ,          63.42, 2011-05 
2009-02             ,          42.06, 2009-03 ,          43.26, 2009-05 ,          44.71, 2009-07 ,          47.20, 2009-10 ,          48.96, 2009-12 ,          52.41, 2010-03 ,          53.41, 2010-05 ,          54.41, 2010-07 ,          55.81, 2010-10 ,          56.72, 2010-12 ,          59.22, 2011-03 
2009-01             ,          49.41, 2009-03 ,          50.44, 2009-05 ,          51.51, 2009-07 ,          54.07, 2009-10 ,          55.54, 2009-12 ,          58.74, 2010-03 ,          59.74, 2010-05 ,          60.74, 2010-07 ,          62.24, 2010-10 ,          63.51, 2010-12 ,          65.98, 2011-03 
2008-12             ,          49.02, 2009-03 ,          49.31, 2009-05 ,          50.61, 2009-07 ,          53.28, 2009-10 ,          54.92, 2009-12 ,          58.10, 2010-03 ,          59.20, 2010-05 ,          60.60, 2010-07 ,          62.00, 2010-10 ,          63.02, 2010-12 ,          65.67, 2011-03 
2008-11             ,          45.75, 2008-12 ,          47.91, 2009-03 ,          47.86, 2009-05 ,          48.30, 2009-07 ,          50.70, 2009-10 ,          51.48, 2009-12 ,          54.33, 2010-03 ,          55.53, 2010-05 ,          57.53, 2010-07 ,          58.53, 2010-10 ,          59.73, 2010-12 
2008-10             ,          44.29, 2008-12 ,          48.53, 2009-03 ,          50.32, 2009-05 ,          51.97, 2009-07 ,          54.82, 2009-10 ,          56.41, 2009-12 ,          59.73, 2010-03 ,          60.73, 2010-05 ,          62.21, 2010-07 ,          63.31, 2010-10 ,          64.28, 2010-12 
2008-09             ,          55.50, 2008-10 ,          57.25, 2008-12 ,          61.75, 2009-03 ,          63.73, 2009-05 ,          65.85, 2009-07 ,          68.20, 2009-10 ,          69.45, 2009-12 ,          72.37, 2010-03 ,          73.62, 2010-05 ,          74.62, 2010-07 ,          76.14, 2010-10 
2008-08             ,          67.53, 2008-10 ,          69.78, 2008-12 ,          74.38, 2009-03 ,          76.38, 2009-05 ,          78.31, 2009-07 ,          80.67, 2009-10 ,          82.33, 2009-12 ,          84.62, 2010-03 ,          85.62, 2010-05 ,          87.12, 2010-07 ,          88.62, 2010-10 
2008-07             ,          71.65, 2008-10 ,          74.50, 2008-12 ,          79.89, 2009-03 ,          81.60, 2009-05 ,          82.99, 2009-07 ,          85.19, 2009-10 ,          86.49, 2009-12 ,          88.09, 2010-03 ,          89.11, 2010-05 ,          90.51, 2010-07 ,          91.61, 2010-10 
2008-06             ,          71.40, 2008-07 ,          75.48, 2008-10 ,          78.62, 2008-12 ,          84.05, 2009-03 ,          85.62, 2009-05 ,          86.80, 2009-07 ,          88.49, 2009-10 ,          89.83, 2009-12 ,          91.33, 2010-03 ,          92.33, 2010-05 ,          94.28, 2010-07 
2008-05             ,          65.74, 2008-07 ,          71.16, 2008-10 ,          74.37, 2008-12 ,          80.03, 2009-03 ,          81.67, 2009-05 ,          82.98, 2009-07 ,          84.00, 2009-10 ,          85.67, 2009-12 ,          87.67, 2010-03 ,          88.67, 2010-05 ,          89.67, 2010-07 
2008-04             ,          68.74, 2008-05 ,          71.17, 2008-07 ,          76.42, 2008-10 ,          79.52, 2008-12 ,          83.85, 2009-03 ,          85.36, 2009-05 ,          86.47, 2009-07 ,          87.57, 2009-10 ,          88.18, 2009-12 ,          90.73, 2010-03 ,          91.53, 2010-05 
2008-03             ,          69.34, 2008-05 ,          72.80, 2008-07 ,          76.80, 2008-10 ,          79.12, 2008-12 ,          81.60, 2009-03 ,          82.36, 2009-05 ,          83.21, 2009-07 ,          83.61, 2009-10 ,          84.11, 2009-12 ,          85.81, 2010-03 ,          86.31, 2010-05 
2008-02             ,          79.66, 2008-03 ,          81.86, 2008-05 ,          83.52, 2008-07 ,          85.33, 2008-10 ,          87.45, 2008-12 ,          89.41, 2009-03 ,          89.96, 2009-05 ,          90.50, 2009-07 ,          90.70, 2009-10 ,          90.75, 2009-12 ,          93.10, 2010-03 
2008-01             ,          67.79, 2008-03 ,          69.70, 2008-05 ,          71.51, 2008-07 ,          74.17, 2008-10 ,          76.40, 2008-12 ,          78.60, 2009-03 ,          79.70, 2009-05 ,          80.70, 2009-07 ,          81.60, 2009-12 ,          80.53, 2010-03 ,          82.85, 2010-03 
2007-12             ,          68.01, 2008-03 ,          69.57, 2008-05 ,          71.21, 2008-07 ,          73.45, 2008-10 ,          75.21, 2008-12 ,          77.70, 2009-03 ,          79.23, 2009-05 ,          80.23, 2009-07 ,          80.70, 2009-12 ,          80.41, 2010-03 ,          83.10, 2010-03 
2007-11             ,          58.20, 2007-12 ,          63.46, 2008-03 ,          65.18, 2008-05 ,          66.99, 2008-07 ,          68.85, 2008-10 ,          71.18, 2008-12 ,          73.60, 2009-03 ,          74.65, 2009-05 ,          75.65, 2009-07 ,          76.65, 2009-10 ,          77.97, 2009-12 
2007-10             ,          64.08, 2007-12 ,          68.74, 2008-03 ,          70.20, 2008-05 ,          71.86, 2008-07 ,          73.90, 2008-10 ,          75.45, 2008-12 ,          77.50, 2009-03 ,          78.60, 2009-05 ,          79.40, 2009-07 ,          79.40, 2009-10 ,                    na,  
2007-09             ,          62.05, 2007-10 ,          65.00, 2007-12 ,          68.52, 2008-03 ,          69.75, 2008-05 ,          70.84, 2008-07 ,          71.97, 2008-10 ,          73.74, 2008-12 ,          75.88, 2009-03 ,          76.48, 2009-05 ,          76.48, 2009-07 ,                    na,  
2007-08             ,          58.87, 2007-10 ,          60.97, 2007-12 ,          64.31, 2008-03 ,          65.50, 2008-05 ,          66.50, 2008-07 ,          67.85, 2008-10 ,          69.94, 2008-12 ,          72.15, 2009-03 ,          72.70, 2009-05 ,          72.70, 2009-07 ,                    na,  
2007-07             ,          63.00, 2007-10 ,          64.90, 2007-12 ,          68.10, 2008-03 ,          69.10, 2008-05 ,          69.99, 2008-07 ,          70.20, 2008-10 ,          72.25, 2008-12 ,          73.85, 2009-03 ,          74.20, 2009-05 ,          74.45, 2009-07 ,                    na,  
2007-06             ,          58.50, 2007-07 ,          61.50, 2007-10 ,          63.33, 2007-12 ,          66.39, 2008-03 ,          67.30, 2008-05 ,          67.70, 2008-07 ,          68.95, 2008-10 ,          69.50, 2008-12 ,          70.80, 2009-03 ,          71.05, 2009-05 ,                    na,  
2007-05             ,          51.05, 2007-07 ,          54.60, 2007-10 ,          56.66, 2007-12 ,          59.40, 2008-03 ,          60.45, 2008-05 ,          61.55, 2008-07 ,          62.75, 2008-10 ,          63.90, 2008-12 ,          65.40, 2009-03 ,          65.40, 2009-05 ,                    na,  
2007-04             ,          47.25, 2007-05 ,          49.26, 2007-07 ,          52.45, 2007-10 ,          54.16, 2007-12 ,          57.05, 2008-03 ,          58.00, 2008-05 ,          58.95, 2008-07 ,          59.95, 2008-10 ,          60.95, 2008-12 ,          62.65, 2009-03 ,                    na,  
2007-03             ,          53.57, 2007-05 ,          55.06, 2007-07 ,          57.73, 2007-10 ,          59.47, 2007-12 ,          62.30, 2008-03 ,          63.20, 2008-05 ,          64.30, 2008-07 ,          64.00, 2008-10 ,          64.98, 2008-12 ,          66.25, 2009-03 ,                    na,  
2007-02             ,          55.55, 2007-03 ,          53.82, 2007-05 ,          54.63, 2007-07 ,          57.20, 2007-10 ,          58.65, 2007-12 ,          60.65, 2008-03 ,          61.15, 2008-05 ,          61.95, 2008-07 ,          62.55, 2008-10 ,          62.70, 2008-12 ,                    na,  
2007-01             ,          54.00, 2007-03 ,          55.11, 2007-05 ,          55.99, 2007-07 ,          58.23, 2007-10 ,          59.63, 2007-12 ,          61.55, 2008-03 ,          61.95, 2008-05 ,          62.30, 2008-07 ,          62.30, 2008-10 ,          62.50, 2008-12 ,                    na,  
2006-12             ,          56.19, 2007-03 ,          56.99, 2007-05 ,          57.65, 2007-07 ,          59.15, 2007-10 ,          60.22, 2007-12 ,          62.25, 2008-03 ,          62.75, 2008-05 ,          63.00, 2008-07 ,          63.45, 2008-10 ,          63.55, 2008-12 ,          63.50, 2008-12 
2006-11             ,          48.90, 2006-12 ,          53.50, 2007-03 ,          54.75, 2007-05 ,          55.80, 2007-07 ,          58.00, 2007-10 ,          59.18, 2007-12 ,          61.10, 2008-03 ,          61.45, 2008-05 ,          61.58, 2008-07 ,          61.85, 2008-10 ,                    na,  
2006-10             ,          49.28, 2006-12 ,          53.09, 2007-03 ,          54.43, 2007-05 ,          55.40, 2007-07 ,          56.85, 2007-10 ,          58.00, 2007-12 ,          60.00, 2008-03 ,          60.50, 2008-05 ,          61.00, 2008-07 ,          61.15, 2008-10 ,                    na,  
2006-09             ,          49.30, 2006-10 ,          50.45, 2006-12 ,          53.89, 2007-03 ,          55.20, 2007-05 ,          56.20, 2007-07 ,          57.00, 2007-10 ,          58.43, 2007-12 ,          59.95, 2008-03 ,          59.95, 2008-05 ,          60.48, 2008-07 ,                    na,  
2006-08             ,          53.05, 2006-10 ,          55.08, 2006-12 ,          58.73, 2007-03 ,          59.65, 2007-05 ,          60.58, 2007-07 ,          61.20, 2007-10 ,          62.18, 2007-12 ,          63.65, 2008-03 ,          64.10, 2008-05 ,          64.55, 2008-07 ,                    na,  
2006-07             ,          53.45, 2006-10 ,          55.28, 2006-12 ,          58.24, 2007-03 ,          59.20, 2007-05 ,          59.75, 2007-07 ,          60.10, 2007-10 ,          61.70, 2007-12 ,          62.60, 2008-03 ,          63.40, 2008-05 ,          63.50, 2008-07 ,                    na,  
2006-06             ,          49.75, 2006-07 ,          51.95, 2006-10 ,          54.16, 2006-12 ,          56.89, 2007-03 ,          57.78, 2007-05 ,          58.75, 2007-07 ,          59.05, 2007-10 ,          59.65, 2007-12 ,          60.95, 2008-03 ,          61.95, 2008-05 ,                    na,  
2006-05             ,          50.94, 2006-07 ,          55.28, 2006-10 ,          56.58, 2006-12 ,          59.39, 2007-03 ,          60.39, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04             ,          49.90, 2006-05 ,          51.72, 2006-07 ,          54.60, 2006-10 ,          55.85, 2006-12 ,          57.85, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03             ,          52.65, 2006-05 ,          54.60, 2006-07 ,          56.70, 2006-10 ,          58.05, 2006-12 ,          59.47, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02             ,          56.00, 2006-03 ,          55.44, 2006-05 ,          56.67, 2006-07 ,          58.00, 2006-10 ,          59.09, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01             ,          55.72, 2006-03 ,          57.14, 2006-05 ,          58.23, 2006-07 ,          59.45, 2006-10 ,          60.50, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12             ,          54.19, 2006-03 ,          54.70, 2006-05 ,          55.55, 2006-07 ,          56.15, 2006-10 ,          57.15, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11             ,          49.19, 2005-12 ,          52.28, 2006-03 ,          53.58, 2006-05 ,          54.30, 2006-07 ,          54.95, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10             ,          51.87, 2005-12 ,          54.49, 2006-03 ,          55.35, 2006-05 ,          55.90, 2006-07 ,          56.40, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09             ,          51.50, 2005-10 ,          53.11, 2005-12 ,          54.87, 2006-03 ,          55.50, 2006-05 ,          56.15, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08             ,          48.15, 2005-10 ,          49.74, 2005-12 ,          51.57, 2006-03 ,          52.60, 2006-05 ,          53.65, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07             ,          50.99, 2005-10 ,          52.48, 2005-12 ,          54.41, 2006-03 ,          55.45, 2006-05 ,          56.50, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06             ,          52.00, 2005-07 ,          54.47, 2005-10 ,          56.39, 2005-12 ,          58.50, 2006-03 ,          59.10, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05             ,          48.64, 2005-07 ,          51.10, 2005-10 ,          51.62, 2005-12 ,          53.45, 2006-03 ,          54.35, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04             ,          58.00, 2005-05 ,          57.05, 2005-07 ,          58.27, 2005-10 ,          58.70, 2005-12 ,          60.30, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03             ,          53.03, 2005-05 ,          54.48, 2005-07 ,          56.45, 2005-10 ,          57.49, 2005-12 ,          59.40, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02             ,          50.30, 2005-03 ,          51.27, 2005-05 ,          52.32, 2005-07 ,          54.28, 2005-10 ,          55.53, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01             ,          43.76, 2005-03 ,          45.00, 2005-05 ,          46.20, 2005-07 ,          48.25, 2005-10 ,          49.25, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12             ,          44.77, 2005-03 ,          45.19, 2005-05 ,          46.30, 2005-07 ,          47.48, 2005-10 ,          48.46, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11             ,          48.65, 2004-12 ,          44.78, 2005-03 ,          44.98, 2005-05 ,          45.48, 2005-07 ,          46.75, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10             ,          44.98, 2004-12 ,          44.57, 2005-03 ,          45.70, 2005-05 ,          47.18, 2005-07 ,          49.60, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09             ,          48.10, 2004-10 ,          46.35, 2004-12 ,          48.52, 2005-03 ,          49.60, 2005-05 ,          50.40, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08             ,          53.80, 2004-10 ,          54.36, 2004-12 ,          55.50, 2005-03 ,          56.43, 2005-05 ,          57.30, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07             ,          43.83, 2004-10 ,          44.40, 2004-12 ,          45.77, 2005-03 ,          47.00, 2005-05 ,          48.00, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06             ,          48.25, 2004-07 ,          51.20, 2004-10 ,          51.36, 2004-12 ,          53.27, 2005-03 ,          54.20, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05             ,          61.19, 2004-07 ,          59.60, 2004-10 ,          59.02, 2004-12 ,          61.10, 2005-03 ,          61.95, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04             ,          59.50, 2004-05 ,          59.36, 2004-07 ,          61.00, 2004-10 ,          61.73, 2004-12 ,          63.90, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03             ,          62.10, 2004-05 ,          63.90, 2004-07 ,          65.40, 2004-10 ,          66.41, 2004-12 ,          68.60, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02             ,          72.10, 2004-03 ,          73.77, 2004-05 ,          74.60, 2004-07 ,          67.90, 2004-10 ,          68.64, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01             ,          70.73, 2004-03 ,          72.59, 2004-05 ,          73.56, 2004-07 ,          67.55, 2004-10 ,          68.10, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12             ,          75.07, 2004-03 ,          76.13, 2004-05 ,          76.80, 2004-07 ,          67.90, 2004-10 ,          68.28, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11             ,          68.00, 2003-12 ,          70.09, 2004-03 ,          71.35, 2004-05 ,          71.74, 2004-07 ,          65.08, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10             ,          76.73, 2003-12 ,          78.92, 2004-03 ,          78.93, 2004-05 ,          78.39, 2004-07 ,          68.25, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09             ,          66.75, 2003-10 ,          68.01, 2003-12 ,          70.04, 2004-03 ,          70.90, 2004-05 ,          71.25, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08             ,          57.55, 2003-10 ,          59.18, 2003-12 ,          61.36, 2004-03 ,          62.10, 2004-05 ,          63.05, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07             ,          56.91, 2003-10 ,          58.43, 2003-12 ,          61.05, 2004-03 ,          61.85, 2004-05 ,          62.75, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06             ,          56.20, 2003-07 ,          58.35, 2003-10 ,          59.83, 2003-12 ,          61.93, 2004-03 ,          62.63, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05             ,          50.58, 2003-07 ,          53.60, 2003-10 ,          54.93, 2003-12 ,          57.45, 2004-03 ,          58.20, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04             ,          53.95, 2003-05 ,          55.67, 2003-07 ,          57.75, 2003-10 ,          59.16, 2003-12 ,          61.15, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03             ,          57.71, 2003-05 ,          58.93, 2003-07 ,          59.80, 2003-10 ,          59.88, 2003-12 ,          61.60, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02             ,          48.99, 2003-03 ,          58.29, 2003-05 ,          59.05, 2003-07 ,          59.90, 2003-10 ,          60.84, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01             ,          52.36, 2003-03 ,          56.32, 2003-05 ,          57.38, 2003-07 ,          58.70, 2003-10 ,          59.60, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12             ,          51.16, 2003-03 ,          54.75, 2003-05 ,          55.83, 2003-07 ,          56.60, 2003-10 ,          57.50, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11             ,          47.50, 2002-12 ,          50.18, 2003-03 ,          53.83, 2003-05 ,          55.00, 2003-07 ,          54.90, 2003-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10             ,          46.25, 2002-12 ,          48.39, 2003-03 ,          51.60, 2003-05 ,          52.63, 2003-07 ,          53.00, 2003-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09             ,          42.40, 2002-10 ,          44.42, 2002-12 ,          47.20, 2003-03 ,          50.43, 2003-05 ,          51.60, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08             ,          44.66, 2002-10 ,          46.47, 2002-12 ,          48.59, 2003-03 ,          51.30, 2003-05 ,          52.60, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07             ,          46.95, 2002-10 ,          48.49, 2002-12 ,          50.25, 2003-03 ,          52.90, 2003-05 ,          53.78, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06             ,          46.80, 2002-07 ,          47.96, 2002-10 ,          49.53, 2002-12 ,          51.35, 2003-03 ,          54.15, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05             ,          39.47, 2002-07 ,          41.60, 2002-10 ,          43.40, 2002-12 ,          45.10, 2003-03 ,          47.27, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04             ,          33.35, 2002-05 ,          34.97, 2002-07 ,          37.33, 2002-10 ,          38.82, 2002-12 ,          40.60, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03             ,          38.16, 2002-05 ,          39.64, 2002-07 ,          41.70, 2002-10 ,          43.08, 2002-12 ,          44.50, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02             ,          33.70, 2002-03 ,          35.88, 2002-05 ,          37.45, 2002-07 ,          39.75, 2002-10 ,          40.89, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01             ,          35.48, 2002-03 ,          37.02, 2002-05 ,          38.38, 2002-07 ,          40.45, 2002-10 ,          41.70, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12             ,          35.59, 2002-03 ,          37.21, 2002-05 ,          38.65, 2002-07 ,          40.50, 2002-10 ,          41.56, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11             ,          37.30, 2001-12 ,          39.27, 2002-03 ,          40.52, 2002-05 ,          41.55, 2002-07 ,          43.45, 2002-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10             ,          29.90, 2001-12 ,          31.23, 2002-03 ,          32.18, 2002-05 ,          33.10, 2002-07 ,          34.80, 2002-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09             ,          33.50, 2001-10 ,          34.88, 2001-12 ,          36.85, 2002-03 ,          37.85, 2002-05 ,          39.05, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08             ,          37.94, 2001-10 ,          38.97, 2001-12 ,          40.88, 2002-03 ,          41.81, 2002-05 ,          43.00, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07             ,          41.90, 2001-10 ,          43.16, 2001-12 ,          44.73, 2002-03 ,          45.75, 2002-05 ,          46.80, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06             ,          42.75, 2001-07 ,          41.70, 2001-10 ,          42.81, 2001-12 ,          44.20, 2002-03 ,          45.14, 2002-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05             ,          40.88, 2001-07 ,          43.50, 2001-10 ,          45.31, 2001-12 ,          47.20, 2002-03 ,          48.30, 2002-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04             ,          44.20, 2001-05 ,          46.14, 2001-07 ,          48.85, 2001-10 ,          50.31, 2001-12 ,          51.70, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03             ,          45.09, 2001-05 ,          46.29, 2001-07 ,          48.46, 2001-10 ,          49.02, 2001-12 ,          50.30, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02             ,          52.60, 2001-03 ,          53.25, 2001-05 ,          54.11, 2001-07 ,          55.55, 2001-10 ,          56.02, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01             ,          61.36, 2001-03 ,          61.11, 2001-05 ,          61.59, 2001-07 ,          60.95, 2001-10 ,          60.68, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12             ,          62.28, 2001-03 ,          64.33, 2001-05 ,          66.00, 2001-07 ,          64.45, 2001-10 ,          63.61, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11             ,          65.23, 2000-12 ,          68.35, 2001-03 ,          69.70, 2001-05 ,          70.58, 2001-07 ,          66.55, 2001-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10             ,          62.97, 2000-12 ,          65.01, 2001-03 ,          65.80, 2001-05 ,          66.40, 2001-07 ,          63.65, 2001-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09             ,          62.25, 2000-10 ,          62.53, 2000-12 ,          64.30, 2001-03 ,          64.95, 2001-05 ,          65.50, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08             ,          63.37, 2000-10 ,          65.35, 2000-12 ,          66.73, 2001-03 ,          67.22, 2001-05 ,          67.83, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07             ,          59.77, 2000-10 ,          61.93, 2000-12 ,          63.50, 2001-03 ,          64.40, 2001-05 ,          65.30, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06             ,          50.88, 2000-07 ,          54.80, 2000-10 ,          56.76, 2000-12 ,          58.71, 2001-03 ,          59.85, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-05             ,          62.64, 2000-07 ,          64.15, 2000-10 ,          65.03, 2000-12 ,          65.95, 2001-03 ,          66.55, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-04             ,          55.71, 2000-05 ,          55.81, 2000-07 ,          57.61, 2000-10 ,          58.41, 2000-12 ,          59.80, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03             ,          58.14, 2000-05 ,          60.01, 2000-07 ,          60.72, 2000-10 ,          61.01, 2000-12 ,          62.00, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-02             ,          56.60, 2000-03 ,          58.53, 2000-05 ,          60.21, 2000-07 ,          60.95, 2000-10 ,          61.24, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-01             ,          57.86, 2000-03 ,          59.28, 2000-05 ,          60.02, 2000-07 ,          60.80, 2000-10 ,          60.80, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-12             ,          50.74, 2000-03 ,          52.16, 2000-05 ,          53.61, 2000-07 ,          55.50, 2000-10 ,          56.07, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-11             ,          48.77, 1999-12 ,          50.55, 2000-03 ,          52.09, 2000-05 ,          53.37, 2000-07 ,          55.05, 2000-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-10             ,          52.27, 1999-12 ,          53.74, 2000-03 ,          54.66, 2000-05 ,          55.49, 2000-07 ,          56.80, 2000-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-09             ,          50.15, 1999-10 ,          52.56, 1999-12 ,          54.01, 2000-03 ,          54.76, 2000-05 ,          55.53, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-08             ,          49.64, 1999-10 ,          50.74, 1999-12 ,          51.92, 2000-03 ,          52.80, 2000-05 ,          53.65, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-07             ,          52.38, 1999-10 ,          53.11, 1999-12 ,          53.93, 2000-03 ,          54.55, 2000-05 ,          55.38, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-06             ,          50.10, 1999-07 ,          53.64, 1999-10 ,          54.39, 1999-12 ,          55.18, 2000-03 ,          55.90, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,