E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NYBOT - New York Board of Trade
Commodities
  COCOA (CC) . 101648 COFFEE C (KC) . 105039 COTTON NO. 2 (CT) . 51601
MINI-COFFEE C (MK) . 5838 ETHANOL (XA) . 2112 SUGAR 11 world (SB) . 100700
SUGAR 14 domestic (SE) . 96235 FCOJ - Frozen Concntd Orange Juice (OJ) . 49965 FCOJ DIFF: PAR=100 (OD) . 6342
FCOJ-B (OB) . 223 PULP (P) . 13887 Not From Concentrate Orange Juice  (ON) . 3782
Financials
  Continuous Commodity Index (CI) . 9121 Russell 1000 (R) . 25378 Reuters Jefferies CRB Index (CR) . 6812
Russell 1000 Mini (RM) . 5689 Russell 1000 Growth Index (GG) . 8187 Russell 1000 Value Index (VV) . 8087
Russell 2000 (TO) . 8041 Russell 2000 Growth Index (GH) . 7268 Russell 2000 Value Index (VB) . 7228
Russell 3000 (TH) . 7130 NYSE composite (old) (YX) . 7561 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 9520 Revised NYSE Small Comp. Index (MU) . 8223
U.S. Dollar Index (DX) . 31739
FX Currency Pairs | US dollar
  Euro/US Dollar Large (EU) . 6973 Euro/US$ (regular) (EO) . 7967 US$/Japanese yen (YY) . 6560
US$/Japanese yen (small) (SN) . 7924 US$/Canadian dollar (YD) . 6035 US$/Canadian dollar (small) (SV) . 7774
US$/Swiss franc   (YF) . 6258 US$/Swiss franc (small) (MF) . 7720 US$/South African rand (ZR) . 8196
US$/Norwegian krone (NS) . 6758 US$/Swedish krona (KU) . 7019 US$/Hungarian forint (UF) . 6649
US$/Czech koruna (UZ) . 6676 British pound/US$ (YP) . 6403 British pound/US$ (small) (MP) . 8064
Australian dollar/US$ (AU) . 7939 New Zealand dollar/US$ (ZX) . 8862 Small Australian Dollar/US Dollar (AA) . 5324
Small New Zealand/US Dollar (USDD) (ZA) . 5630 Brazilian Real/US Dollar (BX) . 8550 Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs | non US dollar
  Australian Dollar / New Zealand $ (AR) . 8604 Australian Dollar / Canadian $ (AS) . 8436 Australian Dollar / Japan Yen (YA) . 8332
British Pound / Swiss Franc (SS) . 8713 British Pound / Japan Yen (SY) . 8953 Canadian Dollar / Japan Yen (HY) . 8118
Euro / Canadian Dollar (EP) . 8195 Euro / Sterling (GB) . 8241 Euro / Japan Yen (EJ) . 8371
Euro / Norway Krone (OL) . 7553 Euro / Sweden Krona (RK) . 7596 Euro / Australian Dollar (RA) . 8232
Euro / Swiss Franc (RZ) . 7599 Euro / Hungarian forint (HR) . 5753 Euro / Czech koruna (EZ) . 4781
Swiss Franc / Japan Yen (ZY) . 4209 Norwegian Krone / Swedish krona (NJ) . 4781 Euro Index (E) . 4230
UK Pound Sterling/New Zealand Dolla (GN) . 3251 Swedish Krona Japanese Yen (KJ) . 3251 Norway Krone Japanese Yen (KY) . 3251
Sterling/CanDollar (PC) . 3775 UK Pound Sterling/Norway Krone (PK) . 3691 UK Pound Sterling/Swedish Krona (PS) . 3513
UK Pound Sterling/S African Rand (PZ) . 2837 UK Pound Sterling/Australian Dollar (QA) . 2848 Euro / South African Rand (YZ) . 1623
New Zealand Dollar Japanese Yen (ZJ) . 1623 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

U.S. Dollar Index (DX). US Dollar Index futures contract (DX) specifications -> Contract Size & Value: $1,000 times the U.S. Dollar Index. Trading Hours: 7:00 pm to 10:00 pm and 3:00 am to 8:05 am and 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Price Quotation: the U.S. Dollar Index Futures is quoted relative to its base value of 100 and is calculated to 2 decimal places. Currency weights in index: Euro=57.6%, Japan/yen 13.6, UK/pound=11.9%, Canada/dollar=9.1%, Sweden/krona=4.2%, Switzerland/franc=3.6%. Minimum Fluctuation: 0.01 of a U.S. Dollar Index point or $10.00 per contract. Last Trading Day: the 2nd business day prior to the 3rd Wed. of the expiring month. On the LTD, trading ceases at 10:16 am. Delivery Day: 3rd Wed of the contract month. (Specifications are as of Dec 10, 2004).
Column ( 1) U.S. Dollar Index (DX) maturity 1. Nearest maturity . Number of observations : 116
Column ( 2) U.S. Dollar Index (DX) maturity 2. 2nd maturity . Number of observations : 116
Column ( 3) U.S. Dollar Index (DX) maturity 3. 3rd maturity . Number of observations : 116
Column ( 4) U.S. Dollar Index (DX) maturity 4. 4th maturity . Number of observations : 116
Column ( 5) U.S. Dollar Index (DX) maturity 5. 5th maturity . Number of observations : 9
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:48 pm

U.S. Dollar Index (DX) . Futures . Settlement Price 
             , U.S. Dollar Index (DX) ,, U.S. Dollar Index (DX) ,, U.S. Dollar Index (DX) ,, U.S. Dollar Index (DX) ,, U.S. Dollar Index (DX) ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,
             , DX1st                  ,, DX2nd                  ,, DX3rd                  ,, DX4th                  ,, DX5th                  ,
             , U.S. Dollar Index (DX) ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , ; Nearest expiration   ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jun2006 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08      ,       77095.00, 2008-09 ,       77510.00, 2008-12 ,       77900.00, 2009-03 ,       78300.00, 2009-06 ,                    na,  
2008-07      ,       73420.00, 2008-09 ,       73810.00, 2008-12 ,       74160.00, 2009-03 ,       74555.00, 2009-06 ,                    na,  
2008-06      ,       72800.00, 2008-09 ,       73220.00, 2008-12 ,       73520.00, 2009-03 ,       73940.00, 2009-06 ,       74495.00, 2009-06 
2008-05      ,       72950.00, 2008-06 ,       73340.00, 2008-09 ,       73740.00, 2008-12 ,       73905.00, 2009-03 ,                    na,  
2008-04      ,       72720.00, 2008-06 ,       73120.00, 2008-09 ,       73520.00, 2008-12 ,       73685.00, 2009-03 ,                    na,  
2008-03      ,       72165.00, 2008-06 ,       72600.00, 2008-09 ,       73050.00, 2008-12 ,       73195.00, 2009-03 ,       73610.00, 2009-03 
2008-02      ,       73750.00, 2008-03 ,       74050.00, 2008-06 ,       74380.00, 2008-09 ,       74710.00, 2008-12 ,                    na,  
2008-01      ,       75285.00, 2008-03 ,       75535.00, 2008-06 ,       75835.00, 2008-09 ,       76155.00, 2008-12 ,                    na,  
2007-12      ,       76700.00, 2008-03 ,       76760.00, 2008-06 ,       76880.00, 2008-09 ,       76980.00, 2008-12 ,       77880.00, 2008-12 
2007-11      ,       76170.00, 2007-12 ,       76160.00, 2008-03 ,       76200.00, 2008-06 ,       76250.00, 2008-09 ,                    na,  
2007-10      ,       76460.00, 2007-12 ,       76420.00, 2008-03 ,       76420.00, 2008-06 ,       76420.00, 2008-09 ,                    na,  
2007-09      ,       77625.00, 2007-12 ,       77555.00, 2008-03 ,       77525.00, 2008-06 ,       77515.00, 2008-09 ,       79080.00, 2008-09 
2007-08      ,       80745.00, 2007-09 ,       80595.00, 2007-12 ,       80455.00, 2008-03 ,       80315.00, 2008-06 ,                    na,  
2007-07      ,       80660.00, 2007-09 ,       80460.00, 2007-12 ,       80290.00, 2008-03 ,       80120.00, 2008-06 ,                    na,  
2007-06      ,       81690.00, 2007-09 ,       81470.00, 2007-12 ,       81260.00, 2008-03 ,       81050.00, 2008-06 ,       81630.00, 2008-06 
2007-05      ,       82250.00, 2007-06 ,       82000.00, 2007-09 ,       81750.00, 2007-12 ,       81510.00, 2008-03 ,                    na,  
2007-04      ,       81300.00, 2007-06 ,       81060.00, 2007-09 ,       80820.00, 2007-12 ,       80590.00, 2008-03 ,                    na,  
2007-03      ,        8266.00, 2007-06 ,        8242.00, 2007-09 ,        8218.00, 2007-12 ,        8194.00, 2008-03 ,        8177.00, 2008-03 
2007-02      ,        8350.00, 2007-03 ,        8320.00, 2007-06 ,        8292.00, 2007-09 ,        8264.00, 2007-12 ,                    na,  
2007-01      ,        8443.00, 2007-03 ,        8416.00, 2007-06 ,        8390.00, 2007-09 ,        8364.00, 2007-12 ,                    na,  
2006-12      ,        8343.00, 2007-03 ,        8318.00, 2007-06 ,        8293.00, 2007-09 ,        8268.00, 2007-12 ,        8250.00, 2007-12 
2006-11      ,        8285.00, 2006-12 ,        8254.00, 2007-03 ,        8224.00, 2007-06 ,        8195.00, 2007-09 ,                    na,  
2006-10      ,        8511.00, 2006-12 ,        8480.00, 2007-03 ,        8451.00, 2007-06 ,        8423.00, 2007-09 ,                    na,  
2006-09      ,        8568.00, 2006-12 ,        8539.00, 2007-03 ,        8511.00, 2007-06 ,        8484.00, 2007-09 ,        8459.00, 2007-09 
2006-08      ,        8502.00, 2006-09 ,        8466.00, 2006-12 ,        8431.00, 2007-03 ,        8397.00, 2007-06 ,                    na,  
2006-07      ,        8509.00, 2006-09 ,        8472.00, 2006-12 ,        8437.00, 2007-03 ,        8403.00, 2007-06 ,                    na,  
2006-06      ,        8490.00, 2006-09 ,        8453.00, 2006-12 ,        8418.00, 2007-03 ,        8384.00, 2007-06 ,        8475.00, 2007-06 
2006-05      ,        8465.00, 2006-06 ,        8431.00, 2006-09 ,        8400.00, 2006-12 ,        8370.00, 2007-03 ,                    na,  
2006-04      ,        8588.00, 2006-06 ,        8553.00, 2006-09 ,        8519.00, 2006-12 ,        8486.00, 2007-03 ,                    na,  
2006-03      ,        8939.00, 2006-06 ,        8904.00, 2006-09 ,        8870.00, 2006-12 ,        8837.00, 2007-03 ,                    na,  
2006-02      ,        9008.00, 2006-03 ,        8970.00, 2006-06 ,        8933.00, 2006-09 ,        8898.00, 2006-12 ,                    na,  
2006-01      ,        8881.00, 2006-03 ,        8848.00, 2006-06 ,        8819.00, 2006-09 ,        8792.00, 2006-12 ,                    na,  
2005-12      ,        9096.00, 2006-03 ,        9063.00, 2006-06 ,        9036.00, 2006-09 ,        9009.00, 2006-12 ,                    na,  
2005-11      ,        9151.00, 2005-12 ,        9123.00, 2006-03 ,        9094.00, 2006-06 ,        9065.00, 2006-09 ,                    na,  
2005-10      ,        8993.00, 2005-12 ,        8966.00, 2006-03 ,        8940.00, 2006-06 ,        8915.00, 2006-09 ,                    na,  
2005-09      ,        8935.00, 2005-12 ,        8910.00, 2006-03 ,        8886.00, 2006-06 ,        8863.00, 2006-09 ,                    na,  
2005-08      ,        8754.00, 2005-09 ,        8729.00, 2005-12 ,        8709.00, 2006-03 ,        8694.00, 2006-06 ,                    na,  
2005-07      ,        8923.00, 2005-09 ,        8898.00, 2005-12 ,        8878.00, 2006-03 ,        8863.00, 2006-06 ,                    na,  
2005-06      ,        8898.00, 2005-09 ,        8880.00, 2005-12 ,        8870.00, 2006-03 ,        8860.00, 2006-06 ,                    na,  
2005-05      ,        8780.00, 2005-06 ,        8768.00, 2005-09 ,        8752.00, 2005-12 ,        8740.00, 2006-03 ,                    na,  
2005-04      ,        8442.00, 2005-06 ,        8431.00, 2005-09 ,        8422.00, 2005-12 ,        8413.00, 2006-03 ,                    na,  
2005-03      ,        8405.00, 2005-06 ,        8396.00, 2005-09 ,        8388.00, 2005-12 ,        8380.00, 2006-03 ,                    na,  
2005-02      ,        8251.00, 2005-03 ,        8249.00, 2005-06 ,        8244.00, 2005-09 ,        8239.00, 2005-12 ,                    na,  
2005-01      ,        8364.00, 2005-03 ,        8366.00, 2005-06 ,        8368.00, 2005-09 ,        8369.00, 2005-12 ,                    na,  
2004-12      ,        8100.00, 2005-03 ,        8104.00, 2005-06 ,        8107.00, 2005-09 ,        8110.00, 2005-12 ,                    na,  
2004-11      ,        8182.00, 2004-12 ,        8193.00, 2005-03 ,        8202.00, 2005-06 ,        8211.00, 2005-09 ,                    na,  
2004-10      ,        8498.00, 2004-12 ,        8515.00, 2005-03 ,        8533.00, 2005-06 ,        8551.00, 2005-09 ,                    na,  
2004-09      ,        8751.00, 2004-12 ,        8770.00, 2005-03 ,        8789.00, 2005-06 ,        8808.00, 2005-09 ,                    na,  
2004-08      ,        8896.00, 2004-09 ,        8922.00, 2004-12 ,        8947.00, 2005-03 ,        8972.00, 2005-06 ,                    na,  
2004-07      ,        9011.00, 2004-09 ,        9034.00, 2004-12 ,        9057.00, 2005-03 ,        9080.00, 2005-06 ,                    na,  
2004-06      ,        8900.00, 2004-09 ,        8926.00, 2004-12 ,        8952.00, 2005-03 ,        8978.00, 2005-06 ,                    na,  
2004-05      ,        8898.00, 2004-06 ,        8934.00, 2004-09 ,        8967.00, 2004-12 ,        9000.00, 2005-03 ,                    na,  
2004-04      ,        9068.00, 2004-06 ,        9109.00, 2004-09 ,        9149.00, 2004-12 ,        9189.00, 2005-03 ,                    na,  
2004-03      ,        8795.00, 2004-06 ,        8835.00, 2004-09 ,        8876.00, 2004-12 ,        8917.00, 2005-03 ,                    na,  
2004-02      ,        8742.00, 2004-03 ,        8781.00, 2004-06 ,        8825.00, 2004-09 ,        8869.00, 2004-12 ,                    na,  
2004-01      ,        8742.00, 2004-03 ,        8783.00, 2004-06 ,        8827.00, 2004-09 ,        8871.00, 2004-12 ,                    na,  
2003-12      ,        8726.00, 2004-03 ,        8768.00, 2004-06 ,        8812.00, 2004-09 ,        8856.00, 2004-12 ,                    na,  
2003-11      ,        9028.00, 2003-12 ,        9069.00, 2004-03 ,        9114.00, 2004-06 ,        9159.00, 2004-09 ,                    na,  
2003-10      ,        9288.00, 2003-12 ,        9330.00, 2004-03 ,        9375.00, 2004-06 ,        9420.00, 2004-09 ,                    na,  
2003-09      ,        9320.00, 2003-12 ,        9361.00, 2004-03 ,        9406.00, 2004-06 ,        9451.00, 2004-09 ,                    na,  
2003-08      ,        9810.00, 2003-09 ,        9852.00, 2003-12 ,        9894.00, 2004-03 ,        9936.00, 2004-06 ,                    na,  
2003-07      ,        9714.00, 2003-09 ,        9754.00, 2003-12 ,        9794.00, 2004-03 ,        9834.00, 2004-06 ,                    na,  
2003-06      ,        9511.00, 2003-09 ,        9549.00, 2003-12 ,        9589.00, 2004-03 ,        9629.00, 2004-06 ,                    na,  
2003-05      ,        9331.00, 2003-06 ,        9371.00, 2003-09 ,        9411.00, 2003-12 ,        9451.00, 2004-03 ,                    na,  
2003-04      ,        9738.00, 2003-06 ,        9786.00, 2003-09 ,        9834.00, 2003-12 ,        9882.00, 2004-03 ,                    na,  
2003-03      ,        9949.00, 2003-06 ,        9997.00, 2003-09 ,       10045.00, 2003-12 ,       10093.00, 2004-03 ,                    na,  
2003-02      ,        9981.00, 2003-03 ,       10025.00, 2003-06 ,       10069.00, 2003-09 ,       10113.00, 2003-12 ,                    na,  
2003-01      ,       10014.00, 2003-03 ,       10065.00, 2003-06 ,       10116.00, 2003-09 ,       10167.00, 2003-12 ,                    na,  
2002-12      ,       10226.00, 2003-03 ,       10280.00, 2003-06 ,       10334.00, 2003-09 ,       10388.00, 2003-12 ,                    na,  
2002-11      ,       10650.00, 2002-12 ,       10701.00, 2003-03 ,       10752.00, 2003-06 ,       10803.00, 2003-09 ,                    na,  
2002-10      ,       10682.00, 2002-12 ,       10730.00, 2003-03 ,       10778.00, 2003-06 ,       10826.00, 2003-09 ,                    na,  
2002-09      ,       10726.00, 2002-12 ,       10778.00, 2003-03 ,       10830.00, 2003-06 ,       10882.00, 2003-09 ,                    na,  
2002-08      ,       10709.00, 2002-09 ,       10761.00, 2002-12 ,       10815.00, 2003-03 ,       10869.00, 2003-06 ,                    na,  
2002-07      ,       10770.00, 2002-09 ,       10827.00, 2002-12 ,       10887.00, 2003-03 ,       10946.00, 2003-06 ,                    na,  
2002-06      ,       10655.00, 2002-09 ,       10711.00, 2002-12 ,       10767.00, 2003-03 ,       10823.00, 2003-06 ,                    na,  
2002-05      ,       11191.00, 2002-06 ,       11241.00, 2002-09 ,       11288.00, 2002-12 ,       11328.00, 2003-03 ,                    na,  
2002-04      ,       11540.00, 2002-06 ,       11587.00, 2002-09 ,       11626.00, 2002-12 ,       11660.00, 2003-03 ,                    na,  
2002-03      ,       11906.00, 2002-06 ,       11948.00, 2002-09 ,       11977.00, 2002-12 ,       12003.00, 2003-03 ,                    na,  
2002-02      ,       11928.00, 2002-03 ,       11978.00, 2002-06 ,       12023.00, 2002-09 ,       12066.00, 2002-12 ,                    na,  
2002-01      ,       12059.00, 2002-03 ,       12114.00, 2002-06 ,       12157.00, 2002-09 ,       12199.00, 2002-12 ,                    na,  
2001-12      ,       11721.00, 2002-03 ,       11771.00, 2002-06 ,       11821.00, 2002-09 ,       11871.00, 2002-12 ,                    na,  
2001-11      ,       11555.00, 2001-12 ,       11605.00, 2002-03 ,       11655.00, 2002-06 ,       11705.00, 2002-09 ,                    na,  
2001-10      ,       11515.00, 2001-12 ,       11565.00, 2002-03 ,       11615.00, 2002-06 ,       11665.00, 2002-09 ,                    na,  
2001-09      ,       11396.00, 2001-12 ,       11446.00, 2002-03 ,       11496.00, 2002-06 ,       11546.00, 2002-09 ,                    na,  
2001-08      ,       11354.00, 2001-09 ,       11388.00, 2001-12 ,       11422.00, 2002-03 ,       11456.00, 2002-06 ,                    na,  
2001-07      ,       11739.00, 2001-09 ,       11771.00, 2001-12 ,       11803.00, 2002-03 ,       11835.00, 2002-06 ,                    na,  
2001-06      ,       11975.00, 2001-09 ,       12006.00, 2001-12 ,       12037.00, 2002-03 ,       12068.00, 2002-06 ,                    na,  
2001-05      ,       11919.00, 2001-06 ,       11948.00, 2001-09 ,       11977.00, 2001-12 ,       12006.00, 2002-03 ,                    na,  
2001-04      ,       11595.00, 2001-06 ,       11617.00, 2001-09 ,       11642.00, 2001-12 ,       11667.00, 2002-03 ,                    na,  
2001-03      ,       11763.00, 2001-06 ,       11778.00, 2001-09 ,       11793.00, 2001-12 ,       11808.00, 2002-03 ,                    na,  
2001-02      ,       11200.00, 2001-03 ,       11212.00, 2001-06 ,       11224.00, 2001-09 ,       11236.00, 2001-12 ,                    na,  
2001-01      ,       11053.00, 2001-03 ,       11065.00, 2001-06 ,       11075.00, 2001-09 ,       11085.00, 2001-12 ,                    na,  
2000-12      ,       10928.00, 2001-03 ,       10913.00, 2001-06 ,       10898.00, 2001-09 ,       10883.00, 2001-12 ,                    na,  
2000-11      ,       11510.00, 2000-12 ,       11486.00, 2001-03 ,       11462.00, 2001-06 ,       11438.00, 2001-09 ,                    na,  
2000-10      ,       11662.00, 2000-12 ,       11645.00, 2001-03 ,       11628.00, 2001-06 ,       11611.00, 2001-09 ,                    na,  
2000-09      ,       11300.00, 2000-12 ,       11279.00, 2001-03 ,       11258.00, 2001-06 ,       11237.00, 2001-09 ,                    na,  
2000-08      ,       11257.00, 2000-09 ,       11232.00, 2000-12 ,       11207.00, 2001-03 ,       11182.00, 2001-06 ,                    na,  
2000-07      ,       10937.00, 2000-09 ,       10902.00, 2000-12 ,       10867.00, 2001-03 ,       10832.00, 2001-06 ,                    na,  
2000-06      ,       10658.00, 2000-09 ,       10620.00, 2000-12 ,       10582.00, 2001-03 ,       10544.00, 2001-06 ,                    na,  
2000-05      ,       10869.00, 2000-06 ,       10835.00, 2000-09 ,       10799.00, 2000-12 ,       10764.00, 2001-03 ,                    na,  
2000-04      ,       10999.00, 2000-06 ,       10963.00, 2000-09 ,       10927.00, 2000-12 ,       10891.00, 2001-03 ,                    na,  
2000-03      ,       10516.00, 2000-06 ,       10484.00, 2000-09 ,       10452.00, 2000-12 ,       10420.00, 2001-03 ,                    na,  
2000-02      ,       10588.00, 2000-03 ,       10552.00, 2000-06 ,       10516.00, 2000-09 ,       10480.00, 2000-12 ,                    na,  
2000-01      ,       10497.00, 2000-03 ,       10460.00, 2000-06 ,       10423.00, 2000-09 ,       10386.00, 2000-12 ,                    na,  
1999-12      ,       10142.00, 2000-03 ,       10060.00, 2000-09 ,       10078.00, 2000-09 ,       10046.00, 2000-12 ,                    na,  
1999-11      ,       10191.00, 1999-12 ,       10151.00, 2000-03 ,       10111.00, 2000-06 ,       10071.00, 2000-09 ,                    na,  
1999-10      ,        9893.00, 1999-12 ,        9858.00, 2000-03 ,        9823.00, 2000-06 ,        9788.00, 2000-09 ,                    na,  
1999-09      ,        9820.00, 1999-12 ,        9783.00, 2000-03 ,        9748.00, 2000-06 ,        9713.00, 2000-09 ,                    na,  
1999-08      ,        9986.00, 1999-09 ,        9948.00, 1999-12 ,        9910.00, 2000-03 ,        9872.00, 2000-06 ,                    na,  
1999-07      ,        9954.00, 1999-09 ,        9915.00, 1999-12 ,        9876.00, 2000-03 ,        9837.00, 2000-06 ,                    na,  
1999-06      ,       10253.00, 1999-09 ,       10208.00, 1999-12 ,       10163.00, 2000-03 ,       10118.00, 2000-06 ,                    na,  
1999-05      ,       10251.00, 1999-06 ,       10216.00, 1999-09 ,       10186.00, 1999-12 ,       10156.00, 2000-03 ,                    na,  
1999-04      ,       10089.00, 1999-06 ,       10059.00, 1999-09 ,       10029.00, 1999-12 ,        9999.00, 2000-03 ,                    na,  
1999-03      ,        9992.00, 1999-06 ,        9961.00, 1999-09 ,        9931.00, 1999-12 ,        9901.00, 2000-03 ,                    na,  
1999-02      ,        9869.00, 1999-03 ,        9845.00, 1999-06 ,        9820.00, 1999-09 ,        9790.00, 1999-12 ,                    na,  
1999-01      ,        9604.00, 1999-03 ,        9586.00, 1999-06 ,        9568.00, 1999-09 ,        9550.00, 1999-12 ,                    na,