E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NYBOT - New York Board of Trade
Commodities
  COCOA (CC) . 101648 COFFEE C (KC) . 105039 COTTON NO. 2 (CT) . 51601
MINI-COFFEE C (MK) . 5838 ETHANOL (XA) . 2112 SUGAR 11 world (SB) . 100700
SUGAR 14 domestic (SE) . 96235 FCOJ - Frozen Concntd Orange Juice (OJ) . 49965 FCOJ DIFF: PAR=100 (OD) . 6342
FCOJ-B (OB) . 223 PULP (P) . 13887 Not From Concentrate Orange Juice  (ON) . 3782
Financials
  Continuous Commodity Index (CI) . 9121 Russell 1000 (R) . 25378 Reuters Jefferies CRB Index (CR) . 6812
Russell 1000 Mini (RM) . 5689 Russell 1000 Growth Index (GG) . 8187 Russell 1000 Value Index (VV) . 8087
Russell 2000 (TO) . 8041 Russell 2000 Growth Index (GH) . 7268 Russell 2000 Value Index (VB) . 7228
Russell 3000 (TH) . 7130 NYSE composite (old) (YX) . 7561 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 9520 Revised NYSE Small Comp. Index (MU) . 8223
U.S. Dollar Index (DX) . 31739
FX Currency Pairs | US dollar
  Euro/US Dollar Large (EU) . 6973 Euro/US$ (regular) (EO) . 7967 US$/Japanese yen (YY) . 6560
US$/Japanese yen (small) (SN) . 7924 US$/Canadian dollar (YD) . 6035 US$/Canadian dollar (small) (SV) . 7774
US$/Swiss franc   (YF) . 6258 US$/Swiss franc (small) (MF) . 7720 US$/South African rand (ZR) . 8196
US$/Norwegian krone (NS) . 6758 US$/Swedish krona (KU) . 7019 US$/Hungarian forint (UF) . 6649
US$/Czech koruna (UZ) . 6676 British pound/US$ (YP) . 6403 British pound/US$ (small) (MP) . 8064
Australian dollar/US$ (AU) . 7939 New Zealand dollar/US$ (ZX) . 8862 Small Australian Dollar/US Dollar (AA) . 5324
Small New Zealand/US Dollar (USDD) (ZA) . 5630 Brazilian Real/US Dollar (BX) . 8550 Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs | non US dollar
  Australian Dollar / New Zealand $ (AR) . 8604 Australian Dollar / Canadian $ (AS) . 8436 Australian Dollar / Japan Yen (YA) . 8332
British Pound / Swiss Franc (SS) . 8713 British Pound / Japan Yen (SY) . 8953 Canadian Dollar / Japan Yen (HY) . 8118
Euro / Canadian Dollar (EP) . 8195 Euro / Sterling (GB) . 8241 Euro / Japan Yen (EJ) . 8371
Euro / Norway Krone (OL) . 7553 Euro / Sweden Krona (RK) . 7596 Euro / Australian Dollar (RA) . 8232
Euro / Swiss Franc (RZ) . 7599 Euro / Hungarian forint (HR) . 5753 Euro / Czech koruna (EZ) . 4781
Swiss Franc / Japan Yen (ZY) . 4209 Norwegian Krone / Swedish krona (NJ) . 4781 Euro Index (E) . 4230
UK Pound Sterling/New Zealand Dolla (GN) . 3251 Swedish Krona Japanese Yen (KJ) . 3251 Norway Krone Japanese Yen (KY) . 3251
Sterling/CanDollar (PC) . 3775 UK Pound Sterling/Norway Krone (PK) . 3691 UK Pound Sterling/Swedish Krona (PS) . 3513
UK Pound Sterling/S African Rand (PZ) . 2837 UK Pound Sterling/Australian Dollar (QA) . 2848 Euro / South African Rand (YZ) . 1623
New Zealand Dollar Japanese Yen (ZJ) . 1623 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Revised NYSE Composite Index (YU). NYSE Composite Index futures contract, revised, regular (YU) specifications -> Minumum movement is $25.00. Contract size: $50xNYSE Composite Index® (eg, $50x5000 = $250 thousand). Contract Months: March, June, September, December. Minimum Fluctuation: 0.5 or 50 basis points. Last Trading Day: the Thursday preceding the third Friday of the month. (Specifications are as of Dec 10, 2004).
Column ( 1) Revised NYSE Composite Index (YU) maturity 1. Nearest maturity . Number of observations : 54
Column ( 2) Revised NYSE Composite Index (YU) maturity 2. 2nd maturity . Number of observations : 54
Column ( 3) Revised NYSE Composite Index (YU) maturity 3. 3rd maturity . Number of observations : 54
Column ( 4) Revised NYSE Composite Index (YU) maturity 4. 4th maturity . Number of observations : 54
Column ( 5) Revised NYSE Composite Index (YU) maturity 5. 5th maturity . Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:48 pm

Revised NYSE Composite Index (YU) . Futures . Settlement Price 
             , Revised NYSE Composite ,, Revised NYSE Composite ,, Revised NYSE Composite ,, Revised NYSE Composite ,, Revised NYSE Composite ,
             , Index (YU)             ,, Index (YU)             ,, Index (YU)             ,, Index (YU)             ,, Index (YU)             ,
             , YU1st                  ,, YU2nd                  ,, YU3rd                  ,, YU4th                  ,, YU5th                  ,
             , Revised NYSE Composite ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , Index (YU); Nearest    ,,                        ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,
             ,      Mar2003 to Aug2007,,      Mar2003 to Aug2007,,      Mar2003 to Aug2007,,      Mar2003 to Aug2007,,      Jun2006 to Jun2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2007-08      ,      968500.00, 2007-09 ,      978000.00, 2007-12 ,      987500.00, 2008-03 ,      997000.00, 2008-06 ,                    na,  
2007-07      ,      958500.00, 2007-09 ,      968000.00, 2007-12 ,      977500.00, 2008-03 ,      987000.00, 2008-06 ,                    na,  
2007-06      ,      995500.00, 2007-09 ,     1005000.00, 2007-12 ,     1014500.00, 2008-03 ,     1024000.00, 2008-06 ,     1039000.00, 2008-06 
2007-05      ,      999000.00, 2007-06 ,     1006500.00, 2007-09 ,     1014000.00, 2007-12 ,     1021500.00, 2008-03 ,                    na,  
2007-04      ,      965000.00, 2007-06 ,      972500.00, 2007-09 ,      980000.00, 2007-12 ,      987500.00, 2008-03 ,                    na,  
2007-03      ,      930500.00, 2007-06 ,      938000.00, 2007-09 ,      945500.00, 2007-12 ,      953000.00, 2008-03 ,      936000.00, 2008-03 
2007-02      ,      913500.00, 2007-03 ,      921000.00, 2007-06 ,      928500.00, 2007-09 ,      936000.00, 2007-12 ,                    na,  
2007-01      ,      928500.00, 2007-03 ,      936500.00, 2007-06 ,      944500.00, 2007-09 ,      952500.00, 2007-12 ,                    na,  
2006-12      ,      920500.00, 2007-03 ,      928500.00, 2007-06 ,      936500.00, 2007-09 ,      944500.00, 2007-12 ,      942500.00, 2007-12 
2006-11      ,      898000.00, 2006-12 ,      905000.00, 2007-03 ,      912000.00, 2007-06 ,      919000.00, 2007-09 ,                    na,  
2006-10      ,      880000.00, 2006-12 ,      887000.00, 2007-03 ,      894000.00, 2007-06 ,      901000.00, 2007-09 ,                    na,  
2006-09      ,      853500.00, 2006-12 ,      860500.00, 2007-03 ,      867500.00, 2007-06 ,      874500.00, 2007-09 ,      865500.00, 2007-09 
2006-08      ,      840000.00, 2006-09 ,      847000.00, 2006-12 ,      854000.00, 2007-03 ,      861000.00, 2007-06 ,                    na,  
2006-07      ,      827500.00, 2006-09 ,      834500.00, 2006-12 ,      841500.00, 2007-03 ,      848500.00, 2007-06 ,                    na,  
2006-06      ,      824500.00, 2006-09 ,      831500.00, 2006-12 ,      838500.00, 2007-03 ,      845500.00, 2007-06 ,      820750.00, 2007-06 
2006-05      ,      820500.00, 2006-06 ,      825500.00, 2006-09 ,      830500.00, 2006-12 ,      835500.00, 2007-03 ,                    na,  
2006-04      ,      850000.00, 2006-06 ,      855000.00, 2006-09 ,      860000.00, 2006-12 ,      865000.00, 2007-03 ,                    na,  
2006-03      ,      829500.00, 2006-06 ,      834500.00, 2006-09 ,      839500.00, 2006-12 ,      844500.00, 2007-03 ,                    na,  
2006-02      ,      806500.00, 2006-03 ,      811500.00, 2006-06 ,      816500.00, 2006-09 ,      821500.00, 2006-12 ,                    na,  
2006-01      ,      809500.00, 2006-03 ,      814500.00, 2006-06 ,      819500.00, 2006-09 ,      824500.00, 2006-12 ,                    na,  
2005-12      ,      780000.00, 2006-03 ,      785000.00, 2006-06 ,      790000.00, 2006-09 ,      797000.00, 2006-12 ,                    na,  
2005-11      ,      766000.00, 2005-12 ,      770200.00, 2006-03 ,      774400.00, 2006-06 ,      778600.00, 2006-09 ,                    na,  
2005-10      ,      742500.00, 2005-12 ,      746700.00, 2006-03 ,      750900.00, 2006-06 ,      755100.00, 2006-09 ,                    na,  
2005-09      ,      767000.00, 2005-12 ,      771200.00, 2006-03 ,      775400.00, 2006-06 ,      779600.00, 2006-09 ,                    na,  
2005-08      ,      750600.00, 2005-09 ,      753600.00, 2005-12 ,      756600.00, 2006-03 ,      759600.00, 2006-06 ,                    na,  
2005-07      ,      749000.00, 2005-09 ,      752000.00, 2005-12 ,      755000.00, 2006-03 ,      758000.00, 2006-06 ,                    na,  
2005-06      ,      724000.00, 2005-09 ,      727000.00, 2005-12 ,      730000.00, 2006-03 ,      733000.00, 2006-06 ,                    na,  
2005-05      ,      713500.00, 2005-06 ,      715500.00, 2005-09 ,      717500.00, 2005-12 ,      719500.00, 2006-03 ,                    na,  
2005-04      ,      701000.00, 2005-06 ,      703000.00, 2005-09 ,      705000.00, 2005-12 ,      707000.00, 2006-03 ,                    na,  
2005-03      ,      717000.00, 2005-06 ,      719000.00, 2005-09 ,      721000.00, 2005-12 ,      723000.00, 2006-03 ,                    na,  
2005-02      ,      733000.00, 2005-03 ,      734500.00, 2005-06 ,      736000.00, 2005-09 ,      737500.00, 2005-12 ,                    na,  
2005-01      ,      708500.00, 2005-03 ,      710000.00, 2005-06 ,      711500.00, 2005-09 ,      713000.00, 2005-12 ,                    na,  
2004-12      ,      725500.00, 2005-03 ,      727000.00, 2005-06 ,      728500.00, 2005-09 ,      730000.00, 2005-12 ,                    na,  
2004-11      ,      702000.00, 2004-12 ,      703100.00, 2005-03 ,      704200.00, 2005-06 ,      705300.00, 2005-09 ,                    na,  
2004-10      ,      669500.00, 2004-12 ,      670200.00, 2005-03 ,      670900.00, 2005-06 ,      671600.00, 2005-09 ,                    na,  
2004-09      ,      657000.00, 2004-12 ,      657700.00, 2005-03 ,      658400.00, 2005-06 ,      659100.00, 2005-09 ,                    na,  
2004-08      ,      645500.00, 2004-09 ,      645500.00, 2004-12 ,      645500.00, 2005-03 ,      645500.00, 2005-06 ,                    na,  
2004-07      ,      640000.00, 2004-09 ,      640000.00, 2004-12 ,      640000.00, 2005-03 ,      640000.00, 2005-06 ,                    na,  
2004-06      ,      659900.00, 2004-09 ,      659900.00, 2004-12 ,      659900.00, 2005-03 ,      657000.00, 2005-06 ,                    na,  
2004-05      ,      648470.00, 2004-06 ,      646970.00, 2004-09 ,      645470.00, 2004-12 ,      643970.00, 2005-03 ,                    na,  
2004-04      ,      642790.00, 2004-06 ,      641290.00, 2004-09 ,      639790.00, 2004-12 ,      638290.00, 2005-03 ,                    na,  
2004-03      ,      657900.00, 2004-06 ,      656400.00, 2004-09 ,      654900.00, 2004-12 ,      653400.00, 2005-03 ,                    na,  
2004-02      ,      668850.00, 2004-03 ,      667850.00, 2004-06 ,      666850.00, 2004-09 ,      665850.00, 2004-12 ,                    na,  
2004-01      ,      654300.00, 2004-03 ,      653300.00, 2004-06 ,      652300.00, 2004-09 ,      651300.00, 2004-12 ,                    na,  
2003-12      ,      645500.00, 2004-03 ,      644500.00, 2004-06 ,      643500.00, 2004-09 ,      642500.00, 2004-12 ,                    na,  
2003-11      ,      607200.00, 2003-12 ,      606200.00, 2004-03 ,      605200.00, 2004-06 ,      604200.00, 2004-09 ,                    na,  
2003-10      ,      595300.00, 2003-12 ,      594300.00, 2004-03 ,      593300.00, 2004-06 ,      592300.00, 2004-09 ,                    na,  
2003-09      ,      563600.00, 2003-12 ,      562600.00, 2004-03 ,      561600.00, 2004-06 ,      560600.00, 2004-09 ,                    na,  
2003-08      ,      565800.00, 2003-09 ,      564800.00, 2003-12 ,      563800.00, 2004-03 ,      562800.00, 2004-06 ,                    na,  
2003-07      ,      554950.00, 2003-09 ,      553950.00, 2003-12 ,      552950.00, 2004-03 ,      551950.00, 2004-06 ,                    na,  
2003-06      ,      549000.00, 2003-09 ,      548000.00, 2003-12 ,      547000.00, 2004-03 ,      546000.00, 2004-06 ,                    na,  
2003-05      ,      543250.00, 2003-06 ,      541750.00, 2003-09 ,      540250.00, 2003-12 ,      538750.00, 2004-03 ,                    na,  
2003-04      ,      512100.00, 2003-06 ,      510600.00, 2003-09 ,      509100.00, 2003-12 ,      507600.00, 2004-03 ,                    na,  
2003-03      ,      471400.00, 2003-06 ,      469900.00, 2003-09 ,      468400.00, 2003-12 ,      473900.00, 2004-03 ,                    na,