E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

Financials
Continuous Commodity Index (CI) . 14498 Russell 1000 (R) . 11788 Reuters Jefferies CRB Index (CR) . 12197
Russell 1000 Mini (RM) . 2549 Russell 1000 Growth Index (GG) . 6292 Russell 1000 Value Index (VV) . 6268
Russell 2000 (TO) . 5699 Russell 2000 Growth Index (GH) . 5821 Russell 2000 Value Index (VB) . 5820
Russell 3000 (TH) . 5934 NYSE composite (old) (YX) . 4308 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 4454 Revised NYSE Small Comp. Index (MU) . 7515
U.S. Dollar Index (DX) . 22135
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Revised NYSE Composite Index (YU). NYSE Composite Index futures contract, revised, regular (YU) specifications -> Minumum movement is $25.00. Contract size: $50xNYSE Composite Index® (eg, $50x5000 = $250 thousand). Contract Months: March, June, September, December. Minimum Fluctuation: 0.5 or 50 basis points. Last Trading Day: the Thursday preceding the third Friday of the month. (Specifications are as of Dec 10, 2004).
Grp: 26. Revised NYSE Composite Index (YU)
Column ( 1) Revised NYSE Composite Index (YU) maturity 1. Nearest maturity . Var:163. Obs for freq: 54. LeastFreq: daily
Column ( 2) Revised NYSE Composite Index (YU) maturity 2. 2nd maturity . Var:164. Obs for freq: 54. LeastFreq: daily
Column ( 3) Revised NYSE Composite Index (YU) maturity 3. 3rd maturity . Var:165. Obs for freq: 54. LeastFreq: daily
Column ( 4) Revised NYSE Composite Index (YU) maturity 4. 4th maturity . Var:166. Obs for freq: 54. LeastFreq: daily
Column ( 5) Revised NYSE Composite Index (YU) maturity 5. 5th maturity . Var:167. Obs for freq: 5. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Revised NYSE Composite Index (YU) . Futures . Settlement Price 
                    , Revised NYSE Composite ,, Revised NYSE Composite ,, Revised NYSE Composite ,, Revised NYSE Composite ,, Revised NYSE Composite ,
                    , Index (YU)             ,, Index (YU)             ,, Index (YU)             ,, Index (YU)             ,, Index (YU)             ,
                    , YU1st                  ,, YU2nd                  ,, YU3rd                  ,, YU4th                  ,, YU5th                  ,
                    , Revised NYSE Composite ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Index (YU); Nearest    ,,                        ,,                        ,,                        ,,                        ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
                    ,  Mar.2003 to Aug.2.2007,,  Mar.2003 to Aug.2.2007,,  Mar.2003 to Aug.2.2007,,  Mar.2003 to Aug.2.2007,, Jun.2006 to Jun.18.2007,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2007-08             ,               968500, 2 ,               978000, 2 ,               987500, 2 ,               997000, 2 ,                    na,  
2007-07             ,         958500, 2007-09 ,         968000, 2007-12 ,         977500, 2008-03 ,         987000, 2008-06 ,                    na,  
2007-06             ,         995500, 2007-09 ,        1005000, 2007-12 ,        1014500, 2008-03 ,        1024000, 2008-06 ,        1039000, 2008-06 
2007-05             ,         999000, 2007-06 ,        1006500, 2007-09 ,        1014000, 2007-12 ,        1021500, 2008-03 ,                    na,  
2007-04             ,         965000, 2007-06 ,         972500, 2007-09 ,         980000, 2007-12 ,         987500, 2008-03 ,                    na,  
2007-03             ,         930500, 2007-06 ,         938000, 2007-09 ,         945500, 2007-12 ,         953000, 2008-03 ,         936000, 2008-03 
2007-02             ,         913500, 2007-03 ,         921000, 2007-06 ,         928500, 2007-09 ,         936000, 2007-12 ,                    na,  
2007-01             ,         928500, 2007-03 ,         936500, 2007-06 ,         944500, 2007-09 ,         952500, 2007-12 ,                    na,  
2006-12             ,         920500, 2007-03 ,         928500, 2007-06 ,         936500, 2007-09 ,         944500, 2007-12 ,         942500, 2007-12 
2006-11             ,         898000, 2006-12 ,         905000, 2007-03 ,         912000, 2007-06 ,         919000, 2007-09 ,                    na,  
2006-10             ,         880000, 2006-12 ,         887000, 2007-03 ,         894000, 2007-06 ,         901000, 2007-09 ,                    na,  
2006-09             ,         853500, 2006-12 ,         860500, 2007-03 ,         867500, 2007-06 ,         874500, 2007-09 ,         865500, 2007-09 
2006-08             ,         840000, 2006-09 ,         847000, 2006-12 ,         854000, 2007-03 ,         861000, 2007-06 ,                    na,  
2006-07             ,         827500, 2006-09 ,         834500, 2006-12 ,         841500, 2007-03 ,         848500, 2007-06 ,                    na,  
2006-06             ,         824500, 2006-09 ,         831500, 2006-12 ,         838500, 2007-03 ,         845500, 2007-06 ,         820750, 2007-06 
2006-05             ,         820500, 2006-06 ,         825500, 2006-09 ,         830500, 2006-12 ,         835500, 2007-03 ,                    na,  
2006-04             ,         850000, 2006-06 ,         855000, 2006-09 ,         860000, 2006-12 ,         865000, 2007-03 ,                    na,  
2006-03             ,         829500, 2006-06 ,         834500, 2006-09 ,         839500, 2006-12 ,         844500, 2007-03 ,                    na,  
2006-02             ,         806500, 2006-03 ,         811500, 2006-06 ,         816500, 2006-09 ,         821500, 2006-12 ,                    na,  
2006-01             ,         809500, 2006-03 ,         814500, 2006-06 ,         819500, 2006-09 ,         824500, 2006-12 ,                    na,  
2005-12             ,         780000, 2006-03 ,         785000, 2006-06 ,         790000, 2006-09 ,         797000, 2006-12 ,                    na,  
2005-11             ,         766000, 2005-12 ,         770200, 2006-03 ,         774400, 2006-06 ,         778600, 2006-09 ,                    na,  
2005-10             ,         742500, 2005-12 ,         746700, 2006-03 ,         750900, 2006-06 ,         755100, 2006-09 ,                    na,  
2005-09             ,         767000, 2005-12 ,         771200, 2006-03 ,         775400, 2006-06 ,         779600, 2006-09 ,                    na,  
2005-08             ,         750600, 2005-09 ,         753600, 2005-12 ,         756600, 2006-03 ,         759600, 2006-06 ,                    na,  
2005-07             ,         749000, 2005-09 ,         752000, 2005-12 ,         755000, 2006-03 ,         758000, 2006-06 ,                    na,  
2005-06             ,         724000, 2005-09 ,         727000, 2005-12 ,         730000, 2006-03 ,         733000, 2006-06 ,                    na,  
2005-05             ,         713500, 2005-06 ,         715500, 2005-09 ,         717500, 2005-12 ,         719500, 2006-03 ,                    na,  
2005-04             ,         701000, 2005-06 ,         703000, 2005-09 ,         705000, 2005-12 ,         707000, 2006-03 ,                    na,  
2005-03             ,         717000, 2005-06 ,         719000, 2005-09 ,         721000, 2005-12 ,         723000, 2006-03 ,                    na,  
2005-02             ,         733000, 2005-03 ,         734500, 2005-06 ,         736000, 2005-09 ,         737500, 2005-12 ,                    na,  
2005-01             ,         708500, 2005-03 ,         710000, 2005-06 ,         711500, 2005-09 ,         713000, 2005-12 ,                    na,  
2004-12             ,         725500, 2005-03 ,         727000, 2005-06 ,         728500, 2005-09 ,         730000, 2005-12 ,                    na,  
2004-11             ,         702000, 2004-12 ,         703100, 2005-03 ,         704200, 2005-06 ,         705300, 2005-09 ,                    na,  
2004-10             ,         669500, 2004-12 ,         670200, 2005-03 ,         670900, 2005-06 ,         671600, 2005-09 ,                    na,  
2004-09             ,         657000, 2004-12 ,         657700, 2005-03 ,         658400, 2005-06 ,         659100, 2005-09 ,                    na,  
2004-08             ,         645500, 2004-09 ,         645500, 2004-12 ,         645500, 2005-03 ,         645500, 2005-06 ,                    na,  
2004-07             ,         640000, 2004-09 ,         640000, 2004-12 ,         640000, 2005-03 ,         640000, 2005-06 ,                    na,  
2004-06             ,         659900, 2004-09 ,         659900, 2004-12 ,         659900, 2005-03 ,         657000, 2005-06 ,                    na,  
2004-05             ,         648470, 2004-06 ,         646970, 2004-09 ,         645470, 2004-12 ,         643970, 2005-03 ,                    na,  
2004-04             ,         642790, 2004-06 ,         641290, 2004-09 ,         639790, 2004-12 ,         638290, 2005-03 ,                    na,  
2004-03             ,         657900, 2004-06 ,         656400, 2004-09 ,         654900, 2004-12 ,         653400, 2005-03 ,                    na,  
2004-02             ,         668850, 2004-03 ,         667850, 2004-06 ,         666850, 2004-09 ,         665850, 2004-12 ,                    na,  
2004-01             ,         654300, 2004-03 ,         653300, 2004-06 ,         652300, 2004-09 ,         651300, 2004-12 ,                    na,  
2003-12             ,         645500, 2004-03 ,         644500, 2004-06 ,         643500, 2004-09 ,         642500, 2004-12 ,                    na,  
2003-11             ,         607200, 2003-12 ,         606200, 2004-03 ,         605200, 2004-06 ,         604200, 2004-09 ,                    na,  
2003-10             ,         595300, 2003-12 ,         594300, 2004-03 ,         593300, 2004-06 ,         592300, 2004-09 ,                    na,  
2003-09             ,         563600, 2003-12 ,         562600, 2004-03 ,         561600, 2004-06 ,         560600, 2004-09 ,                    na,  
2003-08             ,         565800, 2003-09 ,         564800, 2003-12 ,         563800, 2004-03 ,         562800, 2004-06 ,                    na,  
2003-07             ,         554950, 2003-09 ,         553950, 2003-12 ,         552950, 2004-03 ,         551950, 2004-06 ,                    na,  
2003-06             ,         549000, 2003-09 ,         548000, 2003-12 ,         547000, 2004-03 ,         546000, 2004-06 ,                    na,  
2003-05             ,         543250, 2003-06 ,         541750, 2003-09 ,         540250, 2003-12 ,         538750, 2004-03 ,                    na,  
2003-04             ,         512100, 2003-06 ,         510600, 2003-09 ,         509100, 2003-12 ,         507600, 2004-03 ,                    na,  
2003-03             ,         471400, 2003-06 ,         469900, 2003-09 ,         468400, 2003-12 ,         473900, 2004-03 ,                    na,