E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

. spot   EIA daily energy spot prices EIA weekly petroleum stocks & prodn EIA weekly natural gas stocks S P O T EIA Monthly Energy Review wholesale electricity Steel_spot Metal_Eng Metal_Lon Cocoa Malay Rubber USA   CBOT settle price CBOT close price volume open int CCX D E R I V A T I V E S CME ONEchic CBOE NYBOT NYMEX COMEX CFTC COT KCBT BOX MGEmin ROFEX Americas   BM&F BdCer MexDer MontX WCEwin England   IPE_ICE LIFFE LME Euro Afri   BCE EUREX EuroNext MATIF SAFEX ECEX DME Japan   c-com Chubu FFE KANEX c-com OSAMEX TGE TIFFE TFX TOCOM Yoko India   NCDEX NMCEIL (nmce) MCX Far East   HKEx kofex krx SFE SGX SHFE SICOM TAIFEX ZCE

NYBOT - New York Board of Trade Commodities   COCOA (CC) . 101648 COFFEE C (KC) . 105039 COTTON NO. 2 (CT) . 51601 MINI-COFFEE C (MK) . 5838 ETHANOL (XA) . 2112 SUGAR 11 world (SB) . 100700 SUGAR 14 domestic (SE) . 96235 FCOJ - Frozen Concntd Orange Juice (OJ) . 49965 FCOJ DIFF: PAR=100 (OD) . 6342 FCOJ-B (OB) . 223 PULP (P) . 13887 Not From Concentrate Orange Juice  (ON) . 3782 Financials   Continuous Commodity Index (CI) . 9121 Russell 1000 (R) . 25378 Reuters Jefferies CRB Index (CR) . 6812 Russell 1000 Mini (RM) . 5689 Russell 1000 Growth Index (GG) . 8187 Russell 1000 Value Index (VV) . 8087 Russell 2000 (TO) . 8041 Russell 2000 Growth Index (GH) . 7268 Russell 2000 Value Index (VB) . 7228 Russell 3000 (TH) . 7130 NYSE composite (old) (YX) . 7561 NYSE composite (old, large) (ol2) . 0 NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 9520 Revised NYSE Small Comp. Index (MU) . 8223 U.S. Dollar Index (DX) . 31739 FX Currency Pairs | US dollar   Euro/US Dollar Large (EU) . 6973 Euro/US$ (regular) (EO) . 7967 US$/Japanese yen (YY) . 6560 US$/Japanese yen (small) (SN) . 7924 US$/Canadian dollar (YD) . 6035 US$/Canadian dollar (small) (SV) . 7774 US$/Swiss franc   (YF) . 6258 US$/Swiss franc (small) (MF) . 7720 US$/South African rand (ZR) . 8196 US$/Norwegian krone (NS) . 6758 US$/Swedish krona (KU) . 7019 US$/Hungarian forint (UF) . 6649 US$/Czech koruna (UZ) . 6676 British pound/US$ (YP) . 6403 British pound/US$ (small) (MP) . 8064 Australian dollar/US$ (AU) . 7939 New Zealand dollar/US$ (ZX) . 8862 Small Australian Dollar/US Dollar (AA) . 5324 Small New Zealand/US Dollar (USDD) (ZA) . 5630 Brazilian Real/US Dollar (BX) . 8550 Columbian Peso/US Dollar (CU) . 10628 FX Currency Pairs | non US dollar   Australian Dollar / New Zealand $ (AR) . 8604 Australian Dollar / Canadian $ (AS) . 8436 Australian Dollar / Japan Yen (YA) . 8332 British Pound / Swiss Franc (SS) . 8713 British Pound / Japan Yen (SY) . 8953 Canadian Dollar / Japan Yen (HY) . 8118 Euro / Canadian Dollar (EP) . 8195 Euro / Sterling (GB) . 8241 Euro / Japan Yen (EJ) . 8371 Euro / Norway Krone (OL) . 7553 Euro / Sweden Krona (RK) . 7596 Euro / Australian Dollar (RA) . 8232 Euro / Swiss Franc (RZ) . 7599 Euro / Hungarian forint (HR) . 5753 Euro / Czech koruna (EZ) . 4781 Swiss Franc / Japan Yen (ZY) . 4209 Norwegian Krone / Swedish krona (NJ) . 4781 Euro Index (E) . 4230 UK Pound Sterling/New Zealand Dolla (GN) . 3251 Swedish Krona Japanese Yen (KJ) . 3251 Norway Krone Japanese Yen (KY) . 3251 Sterling/CanDollar (PC) . 3775 UK Pound Sterling/Norway Krone (PK) . 3691 UK Pound Sterling/Swedish Krona (PS) . 3513 UK Pound Sterling/S African Rand (PZ) . 2837 UK Pound Sterling/Australian Dollar (QA) . 2848 Euro / South African Rand (YZ) . 1623 New Zealand Dollar Japanese Yen (ZJ) . 1623 Small British Pound/Japanese Yen (YS) . 104 Frequency : Day End of ... week mon qtr year PVO Settlement Price Volume Open Interest Derivatives Class : Futures Options Other Derivatives NYSE comp. (old, small) (ol3). Old NYSE Composite Index, small, futures contract (YS) specifications -> Minumum movement is $2.50. $50xNYSE Composite Index®. Contract months: March, June, September, December. Minimum fluctuation: 0.05 (5 basis points) - e.g., 505.05, 505.10, 505.15. Last trading day: the Thursday preceding the third Friday of the month. (Specifications are as of Dec 10, 2004). EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats. 2008 aug 24, 9:48 pm NYSE comp. (old, small) (ol3) . Futures . Settlement Price