E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NYBOT - New York Board of Trade
Commodities
  COCOA (CC) . 101648 COFFEE C (KC) . 105039 COTTON NO. 2 (CT) . 51601
MINI-COFFEE C (MK) . 5838 ETHANOL (XA) . 2112 SUGAR 11 world (SB) . 100700
SUGAR 14 domestic (SE) . 96235 FCOJ - Frozen Concntd Orange Juice (OJ) . 49965 FCOJ DIFF: PAR=100 (OD) . 6342
FCOJ-B (OB) . 223 PULP (P) . 13887 Not From Concentrate Orange Juice  (ON) . 3782
Financials
  Continuous Commodity Index (CI) . 9121 Russell 1000 (R) . 25378 Reuters Jefferies CRB Index (CR) . 6812
Russell 1000 Mini (RM) . 5689 Russell 1000 Growth Index (GG) . 8187 Russell 1000 Value Index (VV) . 8087
Russell 2000 (TO) . 8041 Russell 2000 Growth Index (GH) . 7268 Russell 2000 Value Index (VB) . 7228
Russell 3000 (TH) . 7130 NYSE composite (old) (YX) . 7561 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 9520 Revised NYSE Small Comp. Index (MU) . 8223
U.S. Dollar Index (DX) . 31739
FX Currency Pairs | US dollar
  Euro/US Dollar Large (EU) . 6973 Euro/US$ (regular) (EO) . 7967 US$/Japanese yen (YY) . 6560
US$/Japanese yen (small) (SN) . 7924 US$/Canadian dollar (YD) . 6035 US$/Canadian dollar (small) (SV) . 7774
US$/Swiss franc   (YF) . 6258 US$/Swiss franc (small) (MF) . 7720 US$/South African rand (ZR) . 8196
US$/Norwegian krone (NS) . 6758 US$/Swedish krona (KU) . 7019 US$/Hungarian forint (UF) . 6649
US$/Czech koruna (UZ) . 6676 British pound/US$ (YP) . 6403 British pound/US$ (small) (MP) . 8064
Australian dollar/US$ (AU) . 7939 New Zealand dollar/US$ (ZX) . 8862 Small Australian Dollar/US Dollar (AA) . 5324
Small New Zealand/US Dollar (USDD) (ZA) . 5630 Brazilian Real/US Dollar (BX) . 8550 Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs | non US dollar
  Australian Dollar / New Zealand $ (AR) . 8604 Australian Dollar / Canadian $ (AS) . 8436 Australian Dollar / Japan Yen (YA) . 8332
British Pound / Swiss Franc (SS) . 8713 British Pound / Japan Yen (SY) . 8953 Canadian Dollar / Japan Yen (HY) . 8118
Euro / Canadian Dollar (EP) . 8195 Euro / Sterling (GB) . 8241 Euro / Japan Yen (EJ) . 8371
Euro / Norway Krone (OL) . 7553 Euro / Sweden Krona (RK) . 7596 Euro / Australian Dollar (RA) . 8232
Euro / Swiss Franc (RZ) . 7599 Euro / Hungarian forint (HR) . 5753 Euro / Czech koruna (EZ) . 4781
Swiss Franc / Japan Yen (ZY) . 4209 Norwegian Krone / Swedish krona (NJ) . 4781 Euro Index (E) . 4230
UK Pound Sterling/New Zealand Dolla (GN) . 3251 Swedish Krona Japanese Yen (KJ) . 3251 Norway Krone Japanese Yen (KY) . 3251
Sterling/CanDollar (PC) . 3775 UK Pound Sterling/Norway Krone (PK) . 3691 UK Pound Sterling/Swedish Krona (PS) . 3513
UK Pound Sterling/S African Rand (PZ) . 2837 UK Pound Sterling/Australian Dollar (QA) . 2848 Euro / South African Rand (YZ) . 1623
New Zealand Dollar Japanese Yen (ZJ) . 1623 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

NYSE composite (old) (YX). Old NYSE Composite Index regular, futures contract (YX) specifications -> Minumum movement is $25. $500xNYSE Composite Index® (e.g., $500 x 575.00 = $287,500). Contract months: March, June, September, December. Minimum fluctuation: 0.05 (5 basis points) - e.g., 505.05, 505.10, 505.15. Last trading day: the Thursday preceding the third Friday of the month. (Specifications are as of Dec 10, 2004).
Column ( 1) NYSE composite (old) (YX) maturity 1. Nearest maturity . Number of observations : 54
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:48 pm

NYSE composite (old) (YX) . Futures . Settlement Price 
             , NYSE composite (old)   ,
             , (YX)                   ,
             , YX1st                  ,
             , NYSE composite (old)   ,
             , (YX); Nearest expirati ,
             , on                     ,
             ,      Jan1999 to Jun2003,
End of       ,                        ,
2003-06      ,       51975.00, 2003-09 
2003-05      ,       51435.00, 2003-06 
2003-04      ,       48660.00, 2003-06 
2003-03      ,       45355.00, 2003-06 
2003-02      ,       44735.00, 2003-03 
2003-01      ,       45870.00, 2003-03 
2002-12      ,       47210.00, 2003-03 
2002-11      ,       49515.00, 2002-12 
2002-10      ,       47255.00, 2002-12 
2002-09      ,       44510.00, 2002-12 
2002-08      ,       49545.00, 2002-09 
2002-07      ,       49110.00, 2002-09 
2002-06      ,       53320.00, 2002-09 
2002-05      ,       57080.00, 2002-06 
2002-04      ,       57415.00, 2002-06 
2002-03      ,       60100.00, 2002-06 
2002-02      ,       57860.00, 2002-03 
2002-01      ,       57830.00, 2002-03 
2001-12      ,       59005.00, 2002-03 
2001-11      ,       57935.00, 2001-12 
2001-10      ,       54660.00, 2001-12 
2001-09      ,       54480.00, 2001-12 
2001-08      ,       58850.00, 2001-09 
2001-07      ,       61885.00, 2001-09 
2001-06      ,       62505.00, 2001-09 
2001-05      ,       64240.00, 2001-06 
2001-04      ,       63680.00, 2001-06 
2001-03      ,       59935.00, 2001-06 
2001-02      ,       62770.00, 2001-03 
2001-01      ,       66655.00, 2001-03 
2000-12      ,       65990.00, 2001-03 
2000-11      ,       63145.00, 2000-12 
2000-10      ,       67000.00, 2000-12 
2000-09      ,       67000.00, 2000-12 
2000-08      ,       67600.00, 2000-09 
2000-07      ,       64325.00, 2000-09 
2000-06      ,       64850.00, 2000-09 
2000-05      ,       64490.00, 2000-06 
2000-04      ,       64920.00, 2000-06 
2000-03      ,       65335.00, 2000-06 
2000-02      ,       59560.00, 2000-03 
2000-01      ,       62575.00, 2000-03 
1999-12      ,       65520.00, 2000-03 
1999-11      ,       63240.00, 1999-12 
1999-10      ,       62945.00, 1999-12 
1999-09      ,       59850.00, 1999-12 
1999-08      ,       61105.00, 1999-09 
1999-07      ,       62815.00, 1999-09 
1999-06      ,       65115.00, 1999-09 
1999-05      ,       62050.00, 1999-06 
1999-04      ,       63555.00, 1999-06 
1999-03      ,       60565.00, 1999-06 
1999-02      ,       58610.00, 1999-03 
1999-01      ,       60155.00, 1999-03