E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

Financials
Continuous Commodity Index (CI) . 14498 Russell 1000 (R) . 11788 Reuters Jefferies CRB Index (CR) . 12197
Russell 1000 Mini (RM) . 2549 Russell 1000 Growth Index (GG) . 6292 Russell 1000 Value Index (VV) . 6268
Russell 2000 (TO) . 5699 Russell 2000 Growth Index (GH) . 5821 Russell 2000 Value Index (VB) . 5820
Russell 3000 (TH) . 5934 NYSE composite (old) (YX) . 4308 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 4454 Revised NYSE Small Comp. Index (MU) . 7515
U.S. Dollar Index (DX) . 22135
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Russell 3000 (TH). (Specifications are as of Dec 10, 2004).
Grp: 22. Russell 3000 (TH)
Column ( 1) Russell 3000 (TH) maturity 1. Nearest maturity . Var:157. Obs for freq: 48. LeastFreq: daily
Column ( 2) Russell 3000 (TH) maturity 2. 2nd maturity . Var:158. Obs for freq: 46. LeastFreq: daily
Column ( 3) Russell 3000 (TH) maturity 3. 3rd maturity . Var:159. Obs for freq: 46. LeastFreq: daily
Column ( 4) Russell 3000 (TH) maturity 4. 4th maturity . Var:160. Obs for freq: 46. LeastFreq: daily
Column ( 5) Russell 3000 (TH) maturity 5. 5th maturity . Var:161. Obs for freq: 15. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Russell 3000 (TH) . Futures . Settlement Price 
                    , Russell 3000 (TH)      ,, Russell 3000 (TH)      ,, Russell 3000 (TH)      ,, Russell 3000 (TH)      ,, Russell 3000 (TH)      ,
                    , TH1st                  ,, TH2nd                  ,, TH3rd                  ,, TH4th                  ,, TH5th                  ,
                    , Russell 3000 (TH); Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , rest expiration        ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Dec.22.2008,,  Jan.2005 to Oct.6.2008,,  Jan.2005 to Oct.6.2008,,  Jan.2005 to Oct.6.2008,, Mar.2005 to Sep.22.2008,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-12             ,          51196, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11             ,          51200, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10             ,          55725, 2008-12 ,          61205, 2009-03 ,          61285, 2009-06 ,          61365, 2009-09 ,                    na,  
2008-09             ,          67900, 2008-12 ,          67980, 2009-03 ,          68060, 2009-06 ,          68140, 2009-09 ,          71365, 2009-09 
2008-08             ,          75125, 2008-09 ,          75155, 2008-12 ,          75185, 2009-03 ,          75335, 2009-06 ,                    na,  
2008-07             ,          74175, 2008-09 ,          74205, 2008-12 ,          74235, 2009-03 ,          74385, 2009-06 ,                    na,  
2008-06             ,          74900, 2008-09 ,          75080, 2008-12 ,          75260, 2009-03 ,          75440, 2009-06 ,          77765, 2009-06 
2008-05             ,          81725, 2008-06 ,          82625, 2008-09 ,          83525, 2008-12 ,          84425, 2009-03 ,                    na,  
2008-04             ,          80250, 2008-06 ,          81150, 2008-09 ,          82050, 2008-12 ,          82950, 2009-03 ,                    na,  
2008-03             ,          76525, 2008-06 ,          77425, 2008-09 ,          78325, 2008-12 ,          79225, 2009-03 ,          80750, 2009-03 
2008-02             ,          77150, 2008-03 ,          78050, 2008-06 ,          78950, 2008-09 ,          79850, 2008-12 ,                    na,  
2008-01             ,          79675, 2008-03 ,          80575, 2008-06 ,          81475, 2008-09 ,          82375, 2008-12 ,                    na,  
2007-12             ,          85300, 2008-03 ,          86200, 2008-06 ,          87100, 2008-09 ,          88000, 2008-12 ,          90075, 2008-12 
2007-11             ,          85875, 2007-12 ,          86775, 2008-03 ,          87675, 2008-06 ,          88575, 2008-09 ,                    na,  
2007-10             ,          90010, 2007-12 ,          90910, 2008-03 ,          91810, 2008-06 ,          92710, 2008-09 ,                    na,  
2007-09             ,          88995, 2007-12 ,          89895, 2008-03 ,          90795, 2008-06 ,          91695, 2008-09 ,          91185, 2008-09 
2007-08             ,          85395, 2007-09 ,          86295, 2007-12 ,          87195, 2008-03 ,          88095, 2008-06 ,                    na,  
2007-07             ,          84905, 2007-09 ,          85805, 2007-12 ,          86705, 2008-03 ,          87605, 2008-06 ,                    na,  
2007-06             ,          88045, 2007-09 ,          88945, 2007-12 ,          89845, 2008-03 ,          90745, 2008-06 ,                92525, 2 
2007-05             ,          89155, 2007-06 ,          89955, 2007-09 ,          90755, 2007-12 ,          91555, 2008-03 ,                    na,  
2007-04             ,          86495, 2007-06 ,          87295, 2007-09 ,          88095, 2007-12 ,          88895, 2008-03 ,                    na,  
2007-03             ,          83425, 2007-06 ,          84225, 2007-09 ,          85025, 2007-12 ,          85825, 2008-03 ,                84950, 2 
2007-02             ,          82290, 2007-03 ,          83090, 2007-06 ,          83890, 2007-09 ,          84690, 2007-12 ,                    na,  
2007-01             ,          83950, 2007-03 ,          84525, 2007-06 ,          85100, 2007-09 ,          85675, 2007-12 ,                    na,  
2006-12             ,          82800, 2007-03 ,          83375, 2007-06 ,          83950, 2007-09 ,          84525, 2007-12 ,                84825, 2 
2006-11             ,          81575, 2006-12 ,          82150, 2007-03 ,          82725, 2007-06 ,          83300, 2007-09 ,                    na,  
2006-10             ,          80060, 2006-12 ,          80635, 2007-03 ,          81210, 2007-06 ,          81785, 2007-09 ,                    na,  
2006-09             ,          77630, 2006-12 ,          78205, 2007-03 ,          78780, 2007-06 ,          79355, 2007-09 ,                78720, 2 
2006-08             ,          75650, 2006-09 ,          76225, 2006-12 ,          76800, 2007-03 ,          77375, 2007-06 ,                    na,  
2006-07             ,          74210, 2006-09 ,          74785, 2006-12 ,          75360, 2007-03 ,          75935, 2007-06 ,                    na,  
2006-06             ,          74600, 2006-09 ,          75175, 2006-12 ,          75750, 2007-03 ,          76325, 2007-06 ,                74800, 2 
2006-05             ,          74050, 2006-06 ,          74625, 2006-09 ,          75200, 2006-12 ,          75775, 2007-03 ,                    na,  
2006-04             ,          76870, 2006-06 ,          77445, 2006-09 ,          78020, 2006-12 ,          78595, 2007-03 ,                    na,  
2006-03             ,          76515, 2006-06 ,          77090, 2006-09 ,          77665, 2006-12 ,          78240, 2007-03 ,                78425, 2 
2006-02             ,          74690, 2006-03 ,          75265, 2006-06 ,          75840, 2006-09 ,          76415, 2006-12 ,                    na,  
2006-01             ,          74895, 2006-03 ,          75395, 2006-06 ,          75895, 2006-09 ,          76395, 2006-12 ,                    na,  
2005-12             ,          72555, 2006-03 ,          73055, 2006-06 ,          73555, 2006-09 ,          74055, 2006-12 ,                75225, 2 
2005-11             ,          72475, 2005-12 ,          72850, 2006-03 ,          73225, 2006-06 ,          73600, 2006-09 ,                    na,  
2005-10             ,          69290, 2005-12 ,                69665, 2 ,                70040, 2 ,                70415, 2 ,                    na,  
2005-09             ,          71455, 2005-12 ,          71830, 2006-03 ,          72205, 2006-06 ,          72580, 2006-09 ,                73010, 2 
2005-08             ,          70815, 2005-09 ,          70940, 2005-12 ,          71065, 2006-03 ,          71190, 2006-06 ,                    na,  
2005-07             ,          71740, 2005-09 ,          71865, 2005-12 ,          71990, 2006-03 ,          72115, 2006-06 ,                    na,  
2005-06             ,          69025, 2005-09 ,          69150, 2005-12 ,          69275, 2006-03 ,          69400, 2006-06 ,                70575, 2 
2005-05             ,          68425, 2005-06 ,          68550, 2005-09 ,          68675, 2005-12 ,          68800, 2006-03 ,                    na,  
2005-04             ,          66125, 2005-06 ,          66225, 2005-09 ,          66325, 2005-12 ,          66425, 2006-03 ,                    na,  
2005-03             ,          67675, 2005-06 ,          67775, 2005-09 ,          67875, 2005-12 ,          67975, 2006-03 ,                68375, 2 
2005-02             ,          68825, 2005-03 ,          68925, 2005-06 ,          69025, 2005-09 ,          69125, 2005-12 ,                    na,  
2005-01             ,          66650, 2005-03 ,                66750, 2 ,                66850, 2 ,                66950, 2 ,                    na,