|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Russell 2000 Value Index (VB). (Specifications are as of Dec 10, 2004).
Grp: 21. Russell 2000 Value Index (VB)
Column ( 1) Russell 2000 Value Index (VB) maturity 1.
Nearest maturity
. Var:152. Obs for freq: 46. LeastFreq: daily
Column ( 2) Russell 2000 Value Index (VB) maturity 2.
2nd maturity
. Var:153. Obs for freq: 46. LeastFreq: daily
Column ( 3) Russell 2000 Value Index (VB) maturity 3.
3rd maturity
. Var:154. Obs for freq: 46. LeastFreq: daily
Column ( 4) Russell 2000 Value Index (VB) maturity 4.
4th maturity
. Var:155. Obs for freq: 46. LeastFreq: daily
Column ( 5) Russell 2000 Value Index (VB) maturity 5.
5th maturity
. Var:156. Obs for freq: 14. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Russell 2000 Value Index (VB) . Futures . Settlement Price
|
|
, Russell 2000 Value Ind ,, Russell 2000 Value Ind ,, Russell 2000 Value Ind ,, Russell 2000 Value Ind ,, Russell 2000 Value Ind ,
, ex (VB) ,, ex (VB) ,, ex (VB) ,, ex (VB) ,, ex (VB) ,
, VB1st ,, VB2nd ,, VB3rd ,, VB4th ,, VB5th ,
, Russell 2000 Value Ind ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ex (VB); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Jan.2005 to Oct.6.2008,, Jan.2005 to Oct.6.2008,, Jan.2005 to Oct.6.2008,, Jan.2005 to Oct.6.2008,, Mar.2005 to Sep.22.2008,
, ,, ,, ,, ,, ,
2008-10 , 88055, 2 , 88095, 2009-03 , 88135, 2009-06 , 88175, 2009-09 , na,
2008-09 , 98680, 2008-12 , 98720, 2009-03 , 98760, 2009-06 , 98800, 2009-09 , 104250, 2009-09
2008-08 , 103830, 2008-09 , 103930, 2008-12 , 104030, 2009-03 , 104130, 2009-06 , na,
2008-07 , 99275, 2008-09 , 99375, 2008-12 , 99475, 2009-03 , 99575, 2009-06 , na,
2008-06 , 94655, 2008-09 , 94755, 2008-12 , 94855, 2009-03 , 94955, 2009-06 , 100155, 2009-06
2008-05 , 105025, 2008-06 , 106025, 2008-09 , 107025, 2008-12 , 108025, 2009-03 , na,
2008-04 , 102025, 2008-06 , 103025, 2008-09 , 104025, 2008-12 , 105025, 2009-03 , na,
2008-03 , 98625, 2008-06 , 99625, 2008-09 , 100625, 2008-12 , 101625, 2009-03 , 103875, 2009-03
2008-02 , 97450, 2008-03 , 98450, 2008-06 , 99450, 2008-09 , 100450, 2008-12 , na,
2008-01 , 101550, 2008-03 , 102550, 2008-06 , 103550, 2008-09 , 104550, 2008-12 , na,
2007-12 , 106050, 2008-03 , 107050, 2008-06 , 108050, 2008-09 , 109050, 2008-12 , 113950, 2008-12
2007-11 , 107350, 2007-12 , 108350, 2008-03 , 109350, 2008-06 , 110350, 2008-09 , na,
2007-10 , 116375, 2007-12 , 117375, 2008-03 , 118375, 2008-06 , 119375, 2008-09 , na,
2007-09 , 115680, 2007-12 , 116680, 2008-03 , 117680, 2008-06 , 118680, 2008-09 , 119360, 2008-09
2007-08 , 114625, 2007-09 , 115625, 2007-12 , 116625, 2008-03 , 117625, 2008-06 , na,
2007-07 , 113425, 2007-09 , 114425, 2007-12 , 115425, 2008-03 , 116425, 2008-06 , na,
2007-06 , 124160, 2007-09 , 125160, 2007-12 , 126160, 2008-03 , 127160, 2008-06 , 130075, 2008-06
2007-05 , 126625, 2007-06 , 127625, 2007-09 , 128625, 2007-12 , 129625, 2008-03 , na,
2007-04 , 122485, 2007-06 , 123485, 2007-09 , 124485, 2007-12 , 125485, 2008-03 , na,
2007-03 , 121500, 2007-06 , 122500, 2007-09 , 123500, 2007-12 , 124500, 2008-03 , 123300, 2008-03
2007-02 , 120010, 2007-03 , 120910, 2007-06 , 121810, 2007-09 , 122710, 2007-12 , na,
2007-01 , 121750, 2007-03 , 121850, 2007-06 , 121950, 2007-09 , 122050, 2007-12 , na,
2006-12 , 119650, 2007-03 , 119750, 2007-06 , 119850, 2007-09 , 119950, 2007-12 , 118850, 2007-12
2006-11 , 119000, 2006-12 , 119100, 2007-03 , 119200, 2007-06 , 119300, 2007-09 , na,
2006-10 , 115725, 2006-12 , 115825, 2007-03 , 115925, 2007-06 , 116025, 2007-09 , na,
2006-09 , 110290, 2006-12 , 110390, 2007-03 , 110490, 2007-06 , 110590, 2007-09 , 111380, 2007-09
2006-08 , 109580, 2006-09 , 109680, 2006-12 , 109780, 2007-03 , 109880, 2007-06 , na,
2006-07 , 106345, 2006-09 , 106445, 2006-12 , 106545, 2007-03 , 106645, 2007-06 , na,
2006-06 , 107250, 2006-09 , 107350, 2006-12 , 107450, 2007-03 , 107550, 2007-06 , 103735, 2007-06
2006-05 , 107005, 2006-06 , 107105, 2006-09 , 107205, 2006-12 , 107305, 2007-03 , na,
2006-04 , 111620, 2006-06 , 111720, 2006-09 , 111820, 2006-12 , 111920, 2007-03 , na,
2006-03 , 111500, 2006-06 , 111600, 2006-09 , 111700, 2006-12 , 111800, 2007-03 , 109450, 2007-03
2006-02 , 106500, 2006-03 , 106600, 2006-06 , 106700, 2006-09 , 106800, 2006-12 , na,
2006-01 , 106710, 2006-03 , 106810, 2006-06 , 106910, 2006-09 , 107010, 2006-12 , na,
2005-12 , 98560, 2006-03 , 98660, 2006-06 , 98760, 2006-09 , 98860, 2006-12 , 100520, 2006-12
2005-11 , 99460, 2005-12 , 99510, 2006-03 , 99560, 2006-06 , 99610, 2006-09 , na,
2005-10 , 94365, 2005-12 , 94415, 2006-03 , 94465, 2006-06 , 94515, 2006-09 , na,
2005-09 , 98450, 2005-12 , 98500, 2006-03 , 98550, 2006-06 , 98600, 2006-09 , 99760, 2006-09
2005-08 , 98890, 2005-09 , 98940, 2005-12 , 98990, 2006-03 , 99040, 2006-06 , na,
2005-07 , 101700, 2005-09 , 101750, 2005-12 , 101800, 2006-03 , 101850, 2006-06 , na,
2005-06 , 96225, 2005-09 , 96275, 2005-12 , 96325, 2006-03 , 96375, 2006-06 , na,
2005-05 , 92050, 2005-06 , 92100, 2005-09 , 92150, 2005-12 , 92200, 2006-03 , na,
2005-04 , 87100, 2005-06 , 87150, 2005-09 , 87200, 2005-12 , 87250, 2006-03 , na,
2005-03 , 91750, 2005-06 , 91800, 2005-09 , 91850, 2005-12 , 91900, 2006-03 , 93200, 2006-03
2005-02 , 93800, 2005-03 , 93850, 2005-06 , 93900, 2005-09 , 93950, 2005-12 , na,
2005-01 , 90500, 2005-03 , 90550, 2005-06 , 90600, 2005-09 , 90650, 2005-12 , na,