EconStats : Index VB Trade Futures 2000 York Volume . Russell New NYBOT Board Prices Data of . Open Value

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

NYBOT - New York Board of Trade

Commodities
	COCOA (CC) . 30256	COFFEE C (KC) . 31503	COTTON NO. 2 (CT) . 18522
	MINI-COFFEE C (MK) . 9493	ETHANOL (XA) . 3277	SUGAR 11 world (SB) . 28344
	SUGAR 14 domestic (SE) . 27991	FCOJ - Frozen Concntd Orange Juice (OJ) . 17537	FCOJ DIFF: PAR=100 (OD) . 9685
	FCOJ-B (OB) . 334	PULP (P) . 7083	Not From Concentrate Orange Juice� (ON) . 5738
Financials
	Continuous Commodity Index (CI) . 4355	Russell 1000 (R) . 10864	Reuters Jefferies CRB Index (CR) . 3720
	Russell 1000 Mini (RM) . 2284	Russell 1000 Growth Index (GG) . 4801	Russell 1000 Value Index (VV) . 4801
	Russell 2000 (TO) . 4801	Russell 2000 Growth Index (GH) . 4801	Russell 2000 Value Index (VB) . 4801
	Russell 3000 (TH) . 4801	NYSE composite (old) (YX) . 4308	NYSE composite (old, large) (ol2) . 0
	NYSE comp. (old, small) (ol3) . 0	Revised NYSE Composite Index (YU) . 4426	Revised NYSE Small Comp. Index (MU) . 4801
	U.S. Dollar Index (DX) . 11108
FX Currency Pairs \| US dollar
	Euro/US Dollar Large (EU) . 3561	Euro/US$ (regular) (EO) . 4921	US$/Japanese yen (YY) . 3561
	US$/Japanese yen (small) (SN) . 4921	US$/Canadian dollar (YD) . 3565	US$/Canadian dollar (small) (SV) . 4921
	US$/Swiss franc � (YF) . 3561	US$/Swiss franc (small) (MF) . 4921	US$/South African rand (ZR) . 4921
	US$/Norwegian krone (NS) . 4105	US$/Swedish krona (KU) . 4105	US$/Hungarian forint (UF) . 4105
	US$/Czech koruna (UZ) . 4105	British pound/US$ (YP) . 3561	British pound/US$ (small) (MP) . 4921
	Australian dollar/US$ (AU) . 4921	New Zealand dollar/US$ (ZX) . 4921	Small Australian Dollar/US Dollar (AA) . 1653
	Small New Zealand/US Dollar (USDD) (ZA) . 1656	Brazilian Real/US Dollar (BX) . 8684	Columbian Peso/US Dollar (CU) . 8734
FX Currency Pairs \| non US dollar
	Australian Dollar / New Zealand $ (AR) . 4921	Australian Dollar / Canadian $ (AS) . 4921	Australian Dollar / Japan Yen (YA) . 4921
	British Pound / Swiss Franc (SS) . 4921	British Pound / Japan Yen (SY) . 4921	Canadian Dollar / Japan Yen (HY) . 4921
	Euro / Canadian Dollar (EP) . 4921	Euro / Sterling (GB) . 4921	Euro / Japan Yen (EJ) . 4921
	Euro / Norway Krone (OL) . 4921	Euro / Sweden Krona (RK) . 4921	Euro / Australian Dollar (RA) . 4921
	Euro / Swiss Franc (RZ) . 4921	Euro / Hungarian forint (HR) . 4921	Euro / Czech koruna (EZ) . 4921
	Swiss Franc / Japan Yen (ZY) . 3745	Norwegian Krone / Swedish krona (NJ) . 4921	Euro Index (E) . 3945
	UK Pound Sterling/New Zealand Dolla (GN) . 3391	Swedish Krona Japanese Yen (KJ) . 3391	Norway Krone Japanese Yen (KY) . 3391
	Sterling/CanDollar (PC) . 3391	UK Pound Sterling/Norway Krone (PK) . 3391	UK Pound Sterling/Swedish Krona (PS) . 3391
	UK Pound Sterling/S African Rand (PZ) . 3391	UK Pound Sterling/Australian Dollar (QA) . 3391	Euro / South African Rand (YZ) . 3391
	New Zealand Dollar Japanese Yen (ZJ) . 3391	Small British Pound/Japanese Yen (YS) . 1656

Frequency :

End of ...

mon

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

Russell 2000 Value Index (VB). (Specifications are as of Dec 10, 2004).
Column ( 1) Russell 2000 Value Index (VB) maturity 1. Nearest maturity . Number of observations : 38
Column ( 2) Russell 2000 Value Index (VB) maturity 2. 2nd maturity . Number of observations : 38
Column ( 3) Russell 2000 Value Index (VB) maturity 3. 3rd maturity . Number of observations : 38
Column ( 4) Russell 2000 Value Index (VB) maturity 4. 4th maturity . Number of observations : 38
Column ( 5) Russell 2000 Value Index (VB) maturity 5. 5th maturity . Number of observations : 11
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 mar 01, 11:29 pm

Russell 2000 Value Index (VB) . Futures . Settlement Price

             , Russell 2000 Value Ind ,, Russell 2000 Value Ind ,, Russell 2000 Value Ind ,, Russell 2000 Value Ind ,, Russell 2000 Value Ind ,
             , ex (VB)                ,, ex (VB)                ,, ex (VB)                ,, ex (VB)                ,, ex (VB)                ,
             , Russell 2000 Value Ind ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , ex (VB); Nearest expir ,,                        ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2005 to Feb2008,,      Jan2005 to Feb2008,,      Jan2005 to Feb2008,,      Jan2005 to Feb2008,,      Mar2005 to Dec2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-02      ,         102375, 2008-03 ,         103375, 2008-06 ,         104375, 2008-09 ,         105375, 2008-12 ,                    na,  
2008-01      ,         101550, 2008-03 ,         102550, 2008-06 ,         103550, 2008-09 ,         104550, 2008-12 ,                    na,  
2007-12      ,         106050, 2008-03 ,         107050, 2008-06 ,         108050, 2008-09 ,         109050, 2008-12 ,         113950, 2008-12 
2007-11      ,         107350, 2007-12 ,         108350, 2008-03 ,         109350, 2008-06 ,         110350, 2008-09 ,                    na,  
2007-10      ,         116375, 2007-12 ,         117375, 2008-03 ,         118375, 2008-06 ,         119375, 2008-09 ,                    na,  
2007-09      ,         115680, 2007-12 ,         116680, 2008-03 ,         117680, 2008-06 ,         118680, 2008-09 ,         119360, 2008-09 
2007-08      ,         114625, 2007-09 ,         115625, 2007-12 ,         116625, 2008-03 ,         117625, 2008-06 ,                    na,  
2007-07      ,         113425, 2007-09 ,         114425, 2007-12 ,         115425, 2008-03 ,         116425, 2008-06 ,                    na,  
2007-06      ,         124160, 2007-09 ,         125160, 2007-12 ,         126160, 2008-03 ,         127160, 2008-06 ,         130075, 2008-06 
2007-05      ,         126625, 2007-06 ,         127625, 2007-09 ,         128625, 2007-12 ,         129625, 2008-03 ,                    na,  
2007-04      ,         122485, 2007-06 ,         123485, 2007-09 ,         124485, 2007-12 ,         125485, 2008-03 ,                    na,  
2007-03      ,         121500, 2007-06 ,         122500, 2007-09 ,         123500, 2007-12 ,         124500, 2008-03 ,         123300, 2008-03 
2007-02      ,         120010, 2007-03 ,         120910, 2007-06 ,         121810, 2007-09 ,         122710, 2007-12 ,                    na,  
2007-01      ,         121750, 2007-03 ,         121850, 2007-06 ,         121950, 2007-09 ,         122050, 2007-12 ,                    na,  
2006-12      ,         119650, 2007-03 ,         119750, 2007-06 ,         119850, 2007-09 ,         119950, 2007-12 ,         118850, 2007-12 
2006-11      ,         119000, 2006-12 ,         119100, 2007-03 ,         119200, 2007-06 ,         119300, 2007-09 ,                    na,  
2006-10      ,         115725, 2006-12 ,         115825, 2007-03 ,         115925, 2007-06 ,         116025, 2007-09 ,                    na,  
2006-09      ,         110290, 2006-12 ,         110390, 2007-03 ,         110490, 2007-06 ,         110590, 2007-09 ,         111380, 2007-09 
2006-08      ,         109580, 2006-09 ,         109680, 2006-12 ,         109780, 2007-03 ,         109880, 2007-06 ,                    na,  
2006-07      ,         106345, 2006-09 ,         106445, 2006-12 ,         106545, 2007-03 ,         106645, 2007-06 ,                    na,  
2006-06      ,         107250, 2006-09 ,         107350, 2006-12 ,         107450, 2007-03 ,         107550, 2007-06 ,         103735, 2007-06 
2006-05      ,         107005, 2006-06 ,         107105, 2006-09 ,         107205, 2006-12 ,         107305, 2007-03 ,                    na,  
2006-04      ,         111620, 2006-06 ,         111720, 2006-09 ,         111820, 2006-12 ,         111920, 2007-03 ,                    na,  
2006-03      ,         111500, 2006-06 ,         111600, 2006-09 ,         111700, 2006-12 ,         111800, 2007-03 ,         109450, 2007-03 
2006-02      ,         106500, 2006-03 ,         106600, 2006-06 ,         106700, 2006-09 ,         106800, 2006-12 ,                    na,  
2006-01      ,         106710, 2006-03 ,         106810, 2006-06 ,         106910, 2006-09 ,         107010, 2006-12 ,                    na,  
2005-12      ,          98560, 2006-03 ,          98660, 2006-06 ,          98760, 2006-09 ,          98860, 2006-12 ,         100520, 2006-12 
2005-11      ,          99460, 2005-12 ,          99510, 2006-03 ,          99560, 2006-06 ,          99610, 2006-09 ,                    na,  
2005-10      ,          94365, 2005-12 ,          94415, 2006-03 ,          94465, 2006-06 ,          94515, 2006-09 ,                    na,  
2005-09      ,          98450, 2005-12 ,          98500, 2006-03 ,          98550, 2006-06 ,          98600, 2006-09 ,          99760, 2006-09 
2005-08      ,          98890, 2005-09 ,          98940, 2005-12 ,          98990, 2006-03 ,          99040, 2006-06 ,                    na,  
2005-07      ,         101700, 2005-09 ,         101750, 2005-12 ,         101800, 2006-03 ,         101850, 2006-06 ,                    na,  
2005-06      ,          96225, 2005-09 ,          96275, 2005-12 ,          96325, 2006-03 ,          96375, 2006-06 ,                    na,  
2005-05      ,          92050, 2005-06 ,          92100, 2005-09 ,          92150, 2005-12 ,          92200, 2006-03 ,                    na,  
2005-04      ,          87100, 2005-06 ,          87150, 2005-09 ,          87200, 2005-12 ,          87250, 2006-03 ,                    na,  
2005-03      ,          91750, 2005-06 ,          91800, 2005-09 ,          91850, 2005-12 ,          91900, 2006-03 ,          93200, 2006-03 
2005-02      ,          93800, 2005-03 ,          93850, 2005-06 ,          93900, 2005-09 ,          93950, 2005-12 ,                    na,  
2005-01      ,          90500, 2005-03 ,          90550, 2005-06 ,          90600, 2005-09 ,          90650, 2005-12 ,                    na,