EconStats : Prices Growth . 2000 Open Board Futures NYBOT Trade Volume Index New GH Data of Russell . York

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

NYBOT - New York Board of Trade

Commodities
	COCOA (CC) . 101648	COFFEE C (KC) . 105039	COTTON NO. 2 (CT) . 51601
	MINI-COFFEE C (MK) . 5838	ETHANOL (XA) . 2112	SUGAR 11 world (SB) . 100700
	SUGAR 14 domestic (SE) . 96235	FCOJ - Frozen Concntd Orange Juice (OJ) . 49965	FCOJ DIFF: PAR=100 (OD) . 6342
	FCOJ-B (OB) . 223	PULP (P) . 13887	Not From Concentrate Orange Juice� (ON) . 3782
Financials
	Continuous Commodity Index (CI) . 9121	Russell 1000 (R) . 25378	Reuters Jefferies CRB Index (CR) . 6812
	Russell 1000 Mini (RM) . 5689	Russell 1000 Growth Index (GG) . 8187	Russell 1000 Value Index (VV) . 8087
	Russell 2000 (TO) . 8041	Russell 2000 Growth Index (GH) . 7268	Russell 2000 Value Index (VB) . 7228
	Russell 3000 (TH) . 7130	NYSE composite (old) (YX) . 7561	NYSE composite (old, large) (ol2) . 0
	NYSE comp. (old, small) (ol3) . 0	Revised NYSE Composite Index (YU) . 9520	Revised NYSE Small Comp. Index (MU) . 8223
	U.S. Dollar Index (DX) . 31739
FX Currency Pairs \| US dollar
	Euro/US Dollar Large (EU) . 6973	Euro/US$ (regular) (EO) . 7967	US$/Japanese yen (YY) . 6560
	US$/Japanese yen (small) (SN) . 7924	US$/Canadian dollar (YD) . 6035	US$/Canadian dollar (small) (SV) . 7774
	US$/Swiss franc � (YF) . 6258	US$/Swiss franc (small) (MF) . 7720	US$/South African rand (ZR) . 8196
	US$/Norwegian krone (NS) . 6758	US$/Swedish krona (KU) . 7019	US$/Hungarian forint (UF) . 6649
	US$/Czech koruna (UZ) . 6676	British pound/US$ (YP) . 6403	British pound/US$ (small) (MP) . 8064
	Australian dollar/US$ (AU) . 7939	New Zealand dollar/US$ (ZX) . 8862	Small Australian Dollar/US Dollar (AA) . 5324
	Small New Zealand/US Dollar (USDD) (ZA) . 5630	Brazilian Real/US Dollar (BX) . 8550	Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs \| non US dollar
	Australian Dollar / New Zealand $ (AR) . 8604	Australian Dollar / Canadian $ (AS) . 8436	Australian Dollar / Japan Yen (YA) . 8332
	British Pound / Swiss Franc (SS) . 8713	British Pound / Japan Yen (SY) . 8953	Canadian Dollar / Japan Yen (HY) . 8118
	Euro / Canadian Dollar (EP) . 8195	Euro / Sterling (GB) . 8241	Euro / Japan Yen (EJ) . 8371
	Euro / Norway Krone (OL) . 7553	Euro / Sweden Krona (RK) . 7596	Euro / Australian Dollar (RA) . 8232
	Euro / Swiss Franc (RZ) . 7599	Euro / Hungarian forint (HR) . 5753	Euro / Czech koruna (EZ) . 4781
	Swiss Franc / Japan Yen (ZY) . 4209	Norwegian Krone / Swedish krona (NJ) . 4781	Euro Index (E) . 4230
	UK Pound Sterling/New Zealand Dolla (GN) . 3251	Swedish Krona Japanese Yen (KJ) . 3251	Norway Krone Japanese Yen (KY) . 3251
	Sterling/CanDollar (PC) . 3775	UK Pound Sterling/Norway Krone (PK) . 3691	UK Pound Sterling/Swedish Krona (PS) . 3513
	UK Pound Sterling/S African Rand (PZ) . 2837	UK Pound Sterling/Australian Dollar (QA) . 2848	Euro / South African Rand (YZ) . 1623
	New Zealand Dollar Japanese Yen (ZJ) . 1623	Small British Pound/Japanese Yen (YS) . 104

Frequency :

End of ...

mon

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

Russell 2000 Growth Index (GH). (Specifications are as of Dec 10, 2004).
Column ( 1) Russell 2000 Growth Index (GH) maturity 1. Nearest maturity . Number of observations : 44
Column ( 2) Russell 2000 Growth Index (GH) maturity 2. 2nd maturity . Number of observations : 44
Column ( 3) Russell 2000 Growth Index (GH) maturity 3. 3rd maturity . Number of observations : 44
Column ( 4) Russell 2000 Growth Index (GH) maturity 4. 4th maturity . Number of observations : 44
Column ( 5) Russell 2000 Growth Index (GH) maturity 5. 5th maturity . Number of observations : 14
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:47 pm

Russell 2000 Growth Index (GH) . Futures . Settlement Price

             , Russell 2000 Growth    ,, Russell 2000 Growth    ,, Russell 2000 Growth    ,, Russell 2000 Growth    ,, Russell 2000 Growth    ,
             , Index (GH)             ,, Index (GH)             ,, Index (GH)             ,, Index (GH)             ,, Index (GH)             ,
             , GH1st                  ,, GH2nd                  ,, GH3rd                  ,, GH4th                  ,, GH5th                  ,
             , Russell 2000 Growth    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , Index (GH); Nearest    ,,                        ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2005 to Aug2008,,      Jan2005 to Aug2008,,      Jan2005 to Aug2008,,      Jan2005 to Aug2008,,      Mar2005 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08      ,       39850.00, 2008-09 ,       40100.00, 2008-12 ,       40350.00, 2009-03 ,       40600.00, 2009-06 ,                    na,  
2008-07      ,       39250.00, 2008-09 ,       39500.00, 2008-12 ,       39750.00, 2009-03 ,       40000.00, 2009-06 ,                    na,  
2008-06      ,       38325.00, 2008-09 ,       38575.00, 2008-12 ,       38825.00, 2009-03 ,       39075.00, 2009-06 ,       40625.00, 2009-06 
2008-05      ,       40725.00, 2008-06 ,       41025.00, 2008-09 ,       41325.00, 2008-12 ,       41625.00, 2009-03 ,                    na,  
2008-04      ,       38600.00, 2008-06 ,       38900.00, 2008-09 ,       39200.00, 2008-12 ,       39500.00, 2009-03 ,                    na,  
2008-03      ,       36725.00, 2008-06 ,       37025.00, 2008-09 ,       37325.00, 2008-12 ,       37625.00, 2009-03 ,       38275.00, 2009-03 
2008-02      ,       36975.00, 2008-03 ,       37275.00, 2008-06 ,       37575.00, 2008-09 ,       37875.00, 2008-12 ,                    na,  
2008-01      ,       38275.00, 2008-03 ,       38575.00, 2008-06 ,       38875.00, 2008-09 ,       39175.00, 2008-12 ,                    na,  
2007-12      ,       42250.00, 2008-03 ,       42550.00, 2008-06 ,       42850.00, 2008-09 ,       43150.00, 2008-12 ,       44625.00, 2008-12 
2007-11      ,       41975.00, 2007-12 ,       42275.00, 2008-03 ,       42575.00, 2008-06 ,       42875.00, 2008-09 ,                    na,  
2007-10      ,       45100.00, 2007-12 ,       45400.00, 2008-03 ,       45700.00, 2008-06 ,       46000.00, 2008-09 ,                    na,  
2007-09      ,       43350.00, 2007-12 ,       43650.00, 2008-03 ,       43950.00, 2008-06 ,       44250.00, 2008-09 ,       44100.00, 2008-09 
2007-08      ,       41815.00, 2007-09 ,       42115.00, 2007-12 ,       42415.00, 2008-03 ,       42715.00, 2008-06 ,                    na,  
2007-07      ,       41125.00, 2007-09 ,       41425.00, 2007-12 ,       41725.00, 2008-03 ,       42025.00, 2008-06 ,                    na,  
2007-06      ,       43475.00, 2007-09 ,       43775.00, 2007-12 ,       44075.00, 2008-03 ,       44375.00, 2008-06 ,       44825.00, 2008-06 
2007-05      ,       43150.00, 2007-06 ,       43450.00, 2007-09 ,       43750.00, 2007-12 ,       44050.00, 2008-03 ,                    na,  
2007-04      ,       41645.00, 2007-06 ,       41945.00, 2007-09 ,       42245.00, 2007-12 ,       42545.00, 2008-03 ,                    na,  
2007-03      ,       40670.00, 2007-06 ,       40970.00, 2007-09 ,       41270.00, 2007-12 ,       41570.00, 2008-03 ,       40950.00, 2008-03 
2007-02      ,       40140.00, 2007-03 ,       40640.00, 2007-06 ,       41140.00, 2007-09 ,       41640.00, 2007-12 ,                    na,  
2007-01      ,       40400.00, 2007-03 ,       40500.00, 2007-06 ,       40600.00, 2007-09 ,       40700.00, 2007-12 ,                    na,  
2006-12      ,       39575.00, 2007-03 ,       39675.00, 2007-06 ,       39775.00, 2007-09 ,       39875.00, 2007-12 ,       39650.00, 2007-12 
2006-11      ,       39750.00, 2006-12 ,       39850.00, 2007-03 ,       39950.00, 2007-06 ,       40050.00, 2007-09 ,                    na,  
2006-10      ,       38755.00, 2006-12 ,       38855.00, 2007-03 ,       38955.00, 2007-06 ,       39055.00, 2007-09 ,                    na,  
2006-09      ,       36420.00, 2006-12 ,       36520.00, 2007-03 ,       36620.00, 2007-06 ,       36720.00, 2007-09 ,       36850.00, 2007-09 
2006-08      ,       36235.00, 2006-09 ,       36335.00, 2006-12 ,       36435.00, 2007-03 ,       36535.00, 2007-06 ,                    na,  
2006-07      ,       35115.00, 2006-09 ,       35215.00, 2006-12 ,       35315.00, 2007-03 ,       35415.00, 2007-06 ,                    na,  
2006-06      ,       36760.00, 2006-09 ,       36860.00, 2006-12 ,       36960.00, 2007-03 ,       37060.00, 2007-06 ,       35655.00, 2007-06 
2006-05      ,       37135.00, 2006-06 ,       37235.00, 2006-09 ,       37335.00, 2006-12 ,       37435.00, 2007-03 ,                    na,  
2006-04      ,       39935.00, 2006-06 ,       40035.00, 2006-09 ,       40135.00, 2006-12 ,       40235.00, 2007-03 ,                    na,  
2006-03      ,       40045.00, 2006-06 ,       40145.00, 2006-09 ,       40245.00, 2006-12 ,       40345.00, 2007-03 ,       39215.00, 2007-03 
2006-02      ,       38220.00, 2006-03 ,       38320.00, 2006-06 ,       38420.00, 2006-09 ,       38520.00, 2006-12 ,                    na,  
2006-01      ,       38450.00, 2006-03 ,       38550.00, 2006-06 ,       38650.00, 2006-09 ,       38750.00, 2006-12 ,                    na,  
2005-12      ,       35053.00, 2006-03 ,       35153.00, 2006-06 ,       35253.00, 2006-09 ,       35353.00, 2006-12 ,       35845.00, 2006-12 
2005-11      ,       35115.00, 2005-12 ,       35165.00, 2006-03 ,       35215.00, 2006-06 ,       35265.00, 2006-09 ,                    na,  
2005-10      ,       32605.00, 2005-12 ,       32655.00, 2006-03 ,       32705.00, 2006-06 ,       32755.00, 2006-09 ,                    na,  
2005-09      ,       34553.00, 2005-12 ,       34603.00, 2006-03 ,       34653.00, 2006-06 ,       34703.00, 2006-09 ,       34810.00, 2006-09 
2005-08      ,       34355.00, 2005-09 ,       34405.00, 2005-12 ,       34455.00, 2006-03 ,       34505.00, 2006-06 ,                    na,  
2005-07      ,       34980.00, 2005-09 ,       35030.00, 2005-12 ,       35080.00, 2006-03 ,       35130.00, 2006-06 ,                    na,  
2005-06      ,       32700.00, 2005-09 ,       32750.00, 2005-12 ,       32800.00, 2006-03 ,       32850.00, 2006-06 ,       33025.00, 2006-06 
2005-05      ,       31525.00, 2005-06 ,       31575.00, 2005-09 ,       31625.00, 2005-12 ,       31675.00, 2006-03 ,                    na,  
2005-04      ,       29565.00, 2005-06 ,       29615.00, 2005-09 ,       29665.00, 2005-12 ,       29715.00, 2006-03 ,                    na,  
2005-03      ,       31515.00, 2005-06 ,       31565.00, 2005-09 ,       31615.00, 2005-12 ,       31665.00, 2006-03 ,       31925.00, 2006-03 
2005-02      ,       32690.00, 2005-03 ,       32740.00, 2005-06 ,       32790.00, 2005-09 ,       32840.00, 2005-12 ,                    na,  
2005-01      ,       31600.00, 2005-03 ,       31650.00, 2005-06 ,       31700.00, 2005-09 ,       31750.00, 2005-12 ,                    na,