|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
COFFEE C (KC). Coffee "C" contract specifications -> Price Quotation: cents per pound. Trading unit: 37,500 lbs. which is approximately 250 bags. (Specifications are as of Dec 10, 2004).
Grp: 2. COFFEE C (KC)
Column ( 1) COFFEE C (KC) maturity 1.
Nearest maturity
. Var:11. Obs for freq: 292. LeastFreq: daily
Column ( 2) COFFEE C (KC) maturity 2.
2nd maturity
. Var:12. Obs for freq: 292. LeastFreq: daily
Column ( 3) COFFEE C (KC) maturity 3.
3rd maturity
. Var:13. Obs for freq: 292. LeastFreq: daily
Column ( 4) COFFEE C (KC) maturity 4.
4th maturity
. Var:14. Obs for freq: 292. LeastFreq: daily
Column ( 5) COFFEE C (KC) maturity 5.
5th maturity
. Var:15. Obs for freq: 292. LeastFreq: daily
Column ( 6) COFFEE C (KC) maturity 6.
6th maturity
. Var:16. Obs for freq: 83. LeastFreq: daily
Column ( 7) COFFEE C (KC) maturity 7.
7th maturity
. Var:17. Obs for freq: 83. LeastFreq: daily
Column ( 8) COFFEE C (KC) maturity 8.
8th maturity
. Var:18. Obs for freq: 83. LeastFreq: daily
Column ( 9) COFFEE C (KC) maturity 9.
9th maturity
. Var:19. Obs for freq: 83. LeastFreq: daily
Column ( 10) COFFEE C (KC) maturity 10.
10th maturity
. Var:20. Obs for freq: 83. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:19 am |
| |
|
COFFEE C (KC) . Futures . Settlement Price
|
|
, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,, COFFEE C (KC) ,
, KC1st ,, KC2nd ,, KC3rd ,, KC4th ,, KC5th ,, KC6th ,, KC7th ,, KC8th ,, KC9th ,, KC10th ,
, COFFEE C (KC); Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jan.1989 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,
, cents per pound ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013-04 , 1.35, 2013-05 , 1.37, 2013-07 , 1.40, 2013-09 , 1.43, 2013-12 , 1.47, 2014-03 , 1.50, 2014-05 , 1.51, 2014-07 , 1.53, 2014-09 , 1.56, 2014-12 , 1.58, 2015-03
2013-03 , 1.37, 2013-05 , 1.40, 2013-07 , 1.42, 2013-09 , 1.46, 2013-12 , 1.50, 2014-03 , 1.52, 2014-05 , 1.54, 2014-07 , 1.56, 2014-09 , 1.58, 2014-12 , 1.60, 2015-03
2013-02 , 142.65, 2013-03 , 143.20, 2013-05 , 145.90, 2013-07 , 148.70, 2013-09 , 152.60, 2013-12 , 156.50, 2014-03 , 158.60, 2014-05 , 160.60, 2014-07 , 162.45, 2014-09 , 165.20, 2014-12
2013-01 , 146.95, 2013-03 , 150.00, 2013-05 , 152.90, 2013-07 , 155.70, 2013-09 , 159.35, 2013-12 , 162.80, 2014-03 , 165.15, 2014-05 , 167.35, 2014-07 , 169.30, 2014-09 , 171.45, 2014-12
2012-12 , 143.80, 2013-03 , 146.70, 2013-05 , 149.55, 2013-07 , 152.45, 2013-09 , 156.45, 2013-12 , 160.35, 2014-03 , 162.65, 2014-05 , 164.90, 2014-07 , 166.65, 2014-09 , 168.85, 2014-12
2012-11 , 142.10, 2012-12 , 150.60, 2013-03 , 153.50, 2013-05 , 156.35, 2013-07 , 159.20, 2013-09 , 163.25, 2013-12 , 167.00, 2014-03 , 169.30, 2014-05 , 171.45, 2014-07 , 174.10, 2014-09
2012-10 , 154.65, 2012-12 , 159.35, 2013-03 , 162.25, 2013-05 , 165.15, 2013-07 , 168.00, 2013-09 , 171.90, 2013-12 , 175.45, 2014-03 , 177.55, 2014-05 , 179.60, 2014-07 , 181.80, 2014-09
2012-09 , 173.50, 2012-12 , 177.50, 2013-03 , 180.25, 2013-05 , 182.95, 2013-07 , 185.60, 2013-09 , 189.30, 2013-12 , 192.70, 2014-03 , 194.75, 2014-05 , 196.95, 2014-07 , 199.00, 2014-09
2012-08 , 164.55, 2012-09 , 164.75, 2012-12 , 168.45, 2013-03 , 171.10, 2013-05 , 173.60, 2013-07 , 176.20, 2013-09 , 179.80, 2013-12 , 183.20, 2014-03 , 185.30, 2014-05 , 187.60, 2014-07
2012-07 , 174.40, 2012-09 , 177.25, 2012-12 , 180.65, 2013-03 , 183.10, 2013-05 , 185.45, 2013-07 , 187.75, 2013-09 , 189.85, 2013-12 , 191.75, 2014-03 , 193.75, 2014-05 , 196.55, 2014-07
2012-06 , 170.10, 2012-07 , 170.70, 2012-09 , 173.75, 2012-12 , 177.20, 2013-03 , 179.50, 2013-05 , 181.85, 2013-07 , 183.90, 2013-09 , 185.70, 2013-12 , 188.00, 2014-03 , 188.85, 2014-05
2012-05 , 160.65, 2012-07 , 162.95, 2012-09 , 166.70, 2012-12 , 170.55, 2013-03 , 173.20, 2013-05 , 175.90, 2013-07 , 178.40, 2013-09 , 181.20, 2013-12 , 182.50, 2014-03 , 183.85, 2014-05
2012-04 , 177.95, 2012-05 , 179.55, 2012-07 , 181.80, 2012-09 , 185.35, 2012-12 , 189.00, 2013-03 , 191.40, 2013-05 , 194.00, 2013-07 , 196.25, 2013-09 , 198.50, 2013-12 , 199.85, 2014-03
2012-03 , 182.45, 2012-05 , 185.00, 2012-07 , 187.85, 2012-09 , 191.65, 2012-12 , 195.55, 2013-03 , 197.95, 2013-05 , 200.30, 2013-07 , 202.50, 2013-09 , 204.75, 2013-12 , 207.05, 2014-03
2012-02 , 203.15, 2012-03 , 203.25, 2012-05 , 206.00, 2012-07 , 208.50, 2012-09 , 211.85, 2012-12 , 214.40, 2013-03 , 216.15, 2013-05 , 217.85, 2013-07 , 219.40, 2013-09 , 221.10, 2013-12
2012-01 , 215.05, 2012-03 , 218.00, 2012-05 , 220.90, 2012-07 , 223.40, 2012-09 , 226.05, 2012-12 , 228.65, 2013-03 , 230.35, 2013-05 , 232.00, 2013-07 , 233.50, 2013-09 , 233.80, 2013-12
2011-12 , 226.85, 2012-03 , 229.65, 2012-05 , 232.20, 2012-07 , 234.25, 2012-09 , 236.00, 2012-12 , 237.95, 2013-03 , 239.45, 2013-05 , 240.65, 2013-07 , 241.65, 2013-09 , 242.65, 2013-12
2011-11 , 233.80, 2011-12 , 236.90, 2012-03 , 239.15, 2012-05 , 241.00, 2012-07 , 242.00, 2012-09 , 243.25, 2012-12 , 243.75, 2013-03 , 243.70, 2013-05 , 243.70, 2013-07 , 244.00, 2013-09
2011-10 , 226.95, 2011-12 , 230.40, 2012-03 , 232.10, 2012-05 , 233.25, 2012-07 , 233.15, 2012-09 , 233.05, 2012-12 , 232.50, 2013-03 , 232.10, 2013-05 , 234.15, 2013-07 , 238.75, 2013-09
2011-09 , 228.90, 2011-12 , 232.05, 2012-03 , 233.60, 2012-05 , 234.00, 2012-07 , 233.90, 2012-09 , 232.25, 2012-12 , 230.05, 2013-03 , 229.05, 2013-05 , 231.05, 2013-07 , 229.90, 2013-09
2011-08 , 289.10, 2011-09 , 288.25, 2011-12 , 290.60, 2012-03 , 290.50, 2012-05 , 288.90, 2012-07 , 286.80, 2012-09 , 283.95, 2012-12 , 279.70, 2013-03 , 275.20, 2013-05 , 274.60, 2013-07
2011-07 , 239.55, 2011-09 , 243.60, 2011-12 , 246.70, 2012-03 , 248.30, 2012-05 , 249.00, 2012-07 , 248.45, 2012-09 , 247.75, 2012-12 , 246.50, 2013-03 , 246.50, 2013-05 , 248.70, 2013-07
2011-06 , 265.35, 2011-07 , 265.60, 2011-09 , 269.00, 2011-12 , 271.60, 2012-03 , 272.90, 2012-05 , 273.55, 2012-07 , 271.90, 2012-09 , 271.45, 2012-12 , 268.50, 2013-03 , 268.20, 2013-05
2011-05 , 264.60, 2011-07 , 267.75, 2011-09 , 271.95, 2011-12 , 274.20, 2012-03 , 275.45, 2012-05 , 273.85, 2012-07 , 269.70, 2012-09 , 266.30, 2012-12 , 264.90, 2013-03 , 265.10, 2013-05
2011-04 , 299.35, 2011-05 , 299.85, 2011-07 , 302.50, 2011-09 , 304.80, 2011-12 , 304.55, 2012-03 , 302.85, 2012-05 , 298.35, 2012-07 , 292.85, 2012-09 , 284.85, 2012-12 , 283.85, 2013-03
2011-03 , 264.15, 2011-05 , 266.75, 2011-07 , 269.10, 2011-09 , 271.35, 2011-12 , 272.60, 2012-03 , 273.95, 2012-05 , 273.35, 2012-07 , 272.05, 2012-09 , 268.60, 2012-12 , 265.85, 2013-03
2011-02 , 271.70, 2011-03 , 271.70, 2011-05 , 273.60, 2011-07 , 274.95, 2011-09 , 273.90, 2011-12 , 270.90, 2012-03 , 265.95, 2012-05 , 260.35, 2012-07 , 254.25, 2012-09 , 246.05, 2012-12
2011-01 , 244.80, 2011-03 , 246.55, 2011-05 , 247.70, 2011-07 , 246.40, 2011-09 , 243.45, 2011-12 , 239.70, 2012-03 , 236.60, 2012-05 , 232.60, 2012-07 , 228.20, 2012-09 , 223.85, 2012-12
2010-12 , 240.50, 2011-03 , 241.80, 2011-05 , 240.65, 2011-07 , 236.95, 2011-09 , 231.45, 2011-12 , 225.80, 2012-03 , 222.25, 2012-05 , 218.60, 2012-07 , 214.65, 2012-09 , 210.30, 2012-12
2010-11 , 200.95, 2010-12 , 201.20, 2011-03 , 201.90, 2011-05 , 201.25, 2011-07 , 199.45, 2011-09 , 196.95, 2011-12 , 193.65, 2012-03 , 191.25, 2012-05 , 189.05, 2012-07 , 186.60, 2012-09
2010-10 , 203.45, 2010-12 , 205.35, 2011-03 , 205.70, 2011-05 , 203.80, 2011-07 , 200.25, 2011-09 , 195.40, 2011-12 , 190.10, 2012-03 , 187.50, 2012-05 , 186.00, 2012-07 , 182.65, 2012-09
2010-09 , 183.05, 2010-12 , 184.55, 2011-03 , 184.30, 2011-05 , 183.35, 2011-07 , 182.15, 2011-09 , 180.25, 2011-12 , 176.85, 2012-03 , 174.75, 2012-05 , 172.50, 2012-07 , 169.85, 2012-09
2010-08 , 176.80, 2010-09 , 178.45, 2010-12 , 178.50, 2011-03 , 177.25, 2011-05 , 176.40, 2011-07 , 175.65, 2011-09 , 173.80, 2011-12 , 171.05, 2012-03 , 168.60, 2012-05 , 166.10, 2012-07
2010-07 , 176.30, 2010-09 , 176.80, 2010-12 , 176.40, 2011-03 , 175.65, 2011-05 , 175.35, 2011-07 , 175.05, 2011-09 , 173.45, 2011-12 , 171.30, 2012-03 , 170.00, 2012-05 , 168.25, 2012-07
2010-06 , 164.20, 2010-07 , 165.85, 2010-09 , 166.05, 2010-12 , 165.70, 2011-03 , 165.05, 2011-05 , 164.70, 2011-07 , 164.30, 2011-09 , 163.30, 2011-12 , 163.05, 2012-03 , 162.80, 2012-05
2010-05 , 134.25, 2010-07 , 135.80, 2010-09 , 137.40, 2010-12 , 138.45, 2011-03 , 138.45, 2011-05 , 138.70, 2011-07 , 138.65, 2011-09 , 138.50, 2011-12 , 138.55, 2012-03 , 138.85, 2012-05
2010-04 , 135.20, 2010-05 , 135.30, 2010-07 , 136.60, 2010-09 , 138.25, 2010-12 , 139.60, 2011-03 , 140.45, 2011-05 , 141.20, 2011-07 , 141.85, 2011-09 , 143.25, 2011-12 , 144.80, 2012-03
2010-03 , 136.15, 2010-05 , 137.85, 2010-07 , 139.35, 2010-09 , 141.10, 2010-12 , 142.85, 2011-03 , 144.10, 2011-05 , 145.20, 2011-07 , 146.30, 2011-09 , 148.10, 2011-12 , 149.90, 2012-03
2010-02 , 129.05, 2010-03 , 131.20, 2010-05 , 132.90, 2010-07 , 134.45, 2010-09 , 136.30, 2010-12 , 138.05, 2011-03 , 139.20, 2011-05 , 140.25, 2011-07 , 141.30, 2011-09 , 143.15, 2011-12
2010-01 , 131.70, 2010-03 , 133.60, 2010-05 , 135.10, 2010-07 , 136.65, 2010-09 , 138.50, 2010-12 , 140.20, 2011-03 , 141.50, 2011-05 , 142.65, 2011-07 , 143.90, 2011-09 , 146.10, 2011-12
2009-12 , 135.95, 2010-03 , 137.60, 2010-05 , 139.05, 2010-07 , 140.45, 2010-09 , 142.25, 2010-12 , 143.70, 2011-03 , 144.90, 2011-05 , 146.00, 2011-07 , 147.10, 2011-09 , 148.85, 2011-12
2009-11 , 141.75, 2009-12 , 142.00, 2010-03 , 143.70, 2010-05 , 145.20, 2010-07 , 146.65, 2010-09 , 148.70, 2010-12 , 150.55, 2011-03 , 151.85, 2011-05 , 153.15, 2011-07 , 154.40, 2011-09
2009-10 , 135.50, 2009-12 , 138.55, 2010-03 , 140.45, 2010-05 , 142.10, 2010-07 , 143.80, 2010-09 , 146.45, 2010-12 , 148.95, 2011-03 , 150.70, 2011-05 , 152.10, 2011-07 , 153.45, 2011-09
2009-09 , 127.80, 2009-12 , 130.70, 2010-03 , 132.60, 2010-05 , 134.45, 2010-07 , 136.25, 2010-09 , 138.90, 2010-12 , 141.50, 2011-03 , 143.10, 2011-05 , 144.55, 2011-07 , 145.80, 2011-09
2009-08 , 120.90, 2009-09 , 122.30, 2009-12 , 125.20, 2010-03 , 127.10, 2010-05 , 128.95, 2010-07 , 130.80, 2010-09 , 133.65, 2010-12 , 136.30, 2011-03 , 137.85, 2011-05 , 139.30, 2011-07
2009-07 , 127.85, 2009-09 , 131.00, 2009-12 , 133.85, 2010-03 , 135.80, 2010-05 , 137.65, 2010-07 , 139.55, 2010-09 , 142.45, 2010-12 , 144.75, 2011-03 , 146.00, 2011-05 , 147.00, 2011-07
2009-06 , 117.30, 2009-07 , 119.90, 2009-09 , 122.80, 2009-12 , 125.60, 2010-03 , 127.45, 2010-05 , 129.25, 2010-07 , 131.00, 2010-09 , 133.20, 2010-12 , 135.30, 2011-03 , 136.60, 2011-05
2009-05 , 137.40, 2009-07 , 139.40, 2009-09 , 141.35, 2009-12 , 143.45, 2010-03 , 145.05, 2010-05 , 146.65, 2010-07 , 148.10, 2010-09 , 150.10, 2010-12 , 152.10, 2011-03 , 153.70, 2011-05
2009-04 , 115.00, 2009-05 , 115.90, 2009-07 , 118.10, 2009-09 , 120.95, 2009-12 , 123.70, 2010-03 , 125.55, 2010-05 , 127.25, 2010-07 , 128.75, 2010-09 , 130.70, 2010-12 , 132.70, 2011-03
2009-03 , 115.75, 2009-05 , 117.70, 2009-07 , 119.75, 2009-09 , 122.60, 2009-12 , 125.30, 2010-03 , 127.20, 2010-05 , 128.95, 2010-07 , 130.65, 2010-09 , 133.00, 2010-12 , 135.45, 2011-03
2009-02 , 109.45, 2009-03 , 111.90, 2009-05 , 114.20, 2009-07 , 116.35, 2009-09 , 119.30, 2009-12 , 122.00, 2010-03 , 123.90, 2010-05 , 125.65, 2010-07 , 127.30, 2010-09 , 129.30, 2010-12
2009-01 , 118.90, 2009-03 , 121.10, 2009-05 , 123.20, 2009-07 , 125.15, 2009-09 , 127.90, 2009-12 , 130.40, 2010-03 , 132.20, 2010-05 , 133.85, 2010-07 , 135.40, 2010-09 , 137.35, 2010-12
2008-12 , 112.05, 2009-03 , 114.30, 2009-05 , 116.50, 2009-07 , 118.55, 2009-09 , 121.50, 2009-12 , 124.20, 2010-03 , 126.10, 2010-05 , 127.75, 2010-07 , 129.30, 2010-09 , 131.10, 2010-12
2008-11 , 114.10, 2008-12 , 116.10, 2009-03 , 118.60, 2009-05 , 120.80, 2009-07 , 123.05, 2009-09 , 126.45, 2009-12 , 129.70, 2010-03 , 131.75, 2010-05 , 133.65, 2010-07 , 135.45, 2010-09
2008-10 , 113.00, 2008-12 , 117.75, 2009-03 , 120.65, 2009-05 , 123.40, 2009-07 , 126.00, 2009-09 , 129.35, 2009-12 , 132.30, 2010-03 , 134.25, 2010-05 , 136.15, 2010-07 , 138.05, 2010-09
2008-09 , 130.45, 2008-12 , 134.80, 2009-03 , 137.60, 2009-05 , 140.10, 2009-07 , 142.35, 2009-09 , 145.50, 2009-12 , 148.65, 2010-03 , 150.75, 2010-05 , 152.75, 2010-07 , 154.80, 2010-09
2008-08 , 141.90, 2008-09 , 145.75, 2008-12 , 149.40, 2009-03 , 151.75, 2009-05 , 154.00, 2009-07 , 156.25, 2009-09 , 159.30, 2009-12 , 162.20, 2010-03 , 164.00, 2010-05 , 165.65, 2010-07
2008-07 , 139.35, 2008-09 , 143.15, 2008-12 , 146.80, 2009-03 , 149.10, 2009-05 , 151.35, 2009-07 , 153.45, 2009-09 , 156.20, 2009-12 , 159.05, 2010-03 , 160.70, 2010-05 , 162.15, 2010-07
2008-06 , 150.90, 2008-07 , 153.20, 2008-09 , 156.75, 2008-12 , 160.15, 2009-03 , 162.35, 2009-05 , 164.55, 2009-07 , 166.55, 2009-09 , 169.30, 2009-12 , 171.85, 2010-03 , 172.85, 2010-05
2008-05 , 133.90, 2008-07 , 136.25, 2008-09 , 139.65, 2008-12 , 142.95, 2009-03 , 145.10, 2009-05 , 147.15, 2009-07 , 149.10, 2009-09 , 151.95, 2009-12 , 154.65, 2010-03 , 156.35, 2010-05
2008-04 , 134.55, 2008-05 , 135.45, 2008-07 , 137.75, 2008-09 , 141.15, 2008-12 , 144.50, 2009-03 , 146.75, 2009-05 , 148.80, 2009-07 , 150.75, 2009-09 , 153.60, 2009-12 , 156.35, 2010-03
2008-03 , 127.40, 2008-05 , 129.95, 2008-07 , 132.45, 2008-09 , 135.80, 2008-12 , 139.15, 2009-03 , 141.30, 2009-05 , 143.30, 2009-07 , 145.20, 2009-09 , 147.95, 2009-12 , 150.45, 2010-03
2008-02 , 164.60, 2008-03 , 166.80, 2008-05 , 169.05, 2008-07 , 171.00, 2008-09 , 173.90, 2008-12 , 176.85, 2009-03 , 178.65, 2009-05 , 180.35, 2009-07 , 182.00, 2009-09 , 184.65, 2009-12
2008-01 , 138.15, 2008-03 , 140.70, 2008-05 , 143.15, 2008-07 , 145.55, 2008-09 , 148.90, 2008-12 , 152.25, 2009-03 , 154.50, 2009-05 , 156.50, 2009-07 , 158.40, 2009-09 , 161.35, 2009-12
2007-12 , 136.20, 2008-03 , 138.75, 2008-05 , 141.25, 2008-07 , 143.55, 2008-09 , 146.95, 2008-12 , 150.15, 2009-03 , 152.35, 2009-05 , 154.30, 2009-07 , 156.20, 2009-09 , 158.50, 2009-12
2007-11 , 125.95, 2007-12 , 129.20, 2008-03 , 131.70, 2008-05 , 134.15, 2008-07 , 136.50, 2008-09 , 139.60, 2008-12 , 142.70, 2009-03 , 144.50, 2009-05 , 146.10, 2009-07 , 147.50, 2009-09
2007-10 , 121.35, 2007-12 , 125.45, 2008-03 , 127.90, 2008-05 , 130.15, 2008-07 , 132.30, 2008-09 , 134.90, 2008-12 , 137.75, 2009-03 , 139.35, 2009-05 , 140.40, 2009-07 , 141.45, 2009-09
2007-09 , 128.65, 2007-12 , 132.30, 2008-03 , 134.35, 2008-05 , 136.25, 2008-07 , 137.80, 2008-09 , 139.70, 2008-12 , 141.50, 2009-03 , 142.35, 2009-05 , 142.65, 2009-07 , 143.75, 2009-07
2007-08 , 112.65, 2007-09 , 115.85, 2007-12 , 119.65, 2008-03 , 121.75, 2008-05 , 123.60, 2008-07 , 125.35, 2008-09 , 127.85, 2008-12 , 130.20, 2009-03 , 131.90, 2009-05 , 131.75, 2009-07
2007-07 , 114.30, 2007-09 , 118.30, 2007-12 , 122.00, 2008-03 , 124.25, 2008-05 , 126.35, 2008-07 , 128.30, 2008-09 , 131.05, 2008-12 , 133.30, 2009-03 , 134.30, 2009-05 , 134.45, 2009-05
2007-06 , 111.00, 2007-07 , 112.80, 2007-09 , 116.70, 2007-12 , 120.30, 2008-03 , 122.35, 2008-05 , 124.30, 2008-07 , 126.20, 2008-09 , 128.85, 2008-12 , 129.95, 2009-03 , 129.95, 2009-05
2007-05 , 111.90, 2007-07 , 114.75, 2007-09 , 118.50, 2007-12 , 121.95, 2008-03 , 124.10, 2008-05 , 126.15, 2008-07 , 128.10, 2008-09 , 130.65, 2008-12 , 131.65, 2009-03 , 132.40, 2009-03
2007-04 , 103.15, 2007-05 , 106.15, 2007-07 , 109.00, 2007-09 , 112.65, 2007-12 , 116.10, 2008-03 , 118.20, 2008-05 , 120.25, 2008-07 , 122.25, 2008-09 , 124.75, 2008-12 , 124.75, 2009-03
2007-03 , 109.25, 2007-05 , 112.20, 2007-07 , 115.00, 2007-09 , 118.60, 2007-12 , 122.00, 2008-03 , 124.05, 2008-05 , 125.95, 2008-07 , 127.85, 2008-09 , 130.10, 2008-12 , 129.55, 2008-12
2007-02 , 117.70, 2007-03 , 118.50, 2007-05 , 121.25, 2007-07 , 123.90, 2007-09 , 127.35, 2007-12 , 130.60, 2008-03 , 132.55, 2008-05 , 134.45, 2008-07 , 136.35, 2008-09 , 137.75, 2008-12
2007-01 , 117.65, 2007-03 , 120.90, 2007-05 , 123.85, 2007-07 , 126.60, 2007-09 , 130.15, 2007-12 , 133.65, 2008-03 , 135.45, 2008-05 , 137.15, 2008-07 , 138.75, 2008-09 , 139.15, 2008-12
2006-12 , 126.20, 2007-03 , 129.20, 2007-05 , 132.00, 2007-07 , 134.65, 2007-09 , 137.85, 2007-12 , 140.95, 2008-03 , 142.60, 2008-05 , 144.00, 2008-07 , 144.40, 2008-09 , 144.65, 2008-09
2006-11 , 119.70, 2006-12 , 124.30, 2007-03 , 127.15, 2007-05 , 129.90, 2007-07 , 132.55, 2007-09 , 135.65, 2007-12 , 138.40, 2008-03 , 139.90, 2008-05 , 141.10, 2008-07 , 141.65, 2008-09
2006-10 , 108.25, 2006-12 , 112.35, 2007-03 , 115.00, 2007-05 , 117.50, 2007-07 , 119.90, 2007-09 , 122.80, 2007-12 , 125.30, 2008-03 , 126.60, 2008-05 , 127.90, 2008-07 , 128.60, 2008-09
2006-09 , 107.65, 2006-12 , 111.50, 2007-03 , 113.80, 2007-05 , 115.95, 2007-07 , 117.95, 2007-09 , 120.25, 2007-12 , 122.35, 2008-03 , 123.75, 2008-05 , 124.25, 2008-07 , 121.20, 2008-07
2006-08 , 104.00, 2006-09 , 108.00, 2006-12 , 111.85, 2007-03 , 114.15, 2007-05 , 116.35, 2007-07 , 118.50, 2007-09 , 121.80, 2007-12 , 125.25, 2008-03 , 127.30, 2008-05 , 128.65, 2008-07
2006-07 , 99.35, 2006-09 , 103.45, 2006-12 , 107.20, 2007-03 , 109.35, 2007-05 , 111.50, 2007-07 , 113.65, 2007-09 , 117.00, 2007-12 , 120.25, 2008-03 , 121.90, 2008-05 , 119.00, 2008-05
2006-06 , 99.50, 2006-07 , 101.10, 2006-09 , 104.75, 2006-12 , 108.20, 2007-03 , 110.30, 2007-05 , 112.30, 2007-07 , 114.30, 2007-09 , 117.30, 2007-12 , 120.05, 2008-03 , 121.55, 2008-05
2006-05 , 98.95, 2006-07 , 101.90, 2006-09 , 105.75, 2006-12 , 109.40, 2007-03 , 111.70, 2007-05 , na, , na, , na, , na, , na,
2006-04 , 107.20, 2006-05 , 109.70, 2006-07 , 112.45, 2006-09 , 115.95, 2006-12 , 119.35, 2007-03 , na, , na, , na, , na, , na,
2006-03 , 107.00, 2006-05 , 109.85, 2006-07 , 112.30, 2006-09 , 115.40, 2006-12 , 118.50, 2007-03 , na, , na, , na, , na, , na,
2006-02 , 111.80, 2006-03 , 113.70, 2006-05 , 116.20, 2006-07 , 118.20, 2006-09 , 120.80, 2006-12 , na, , na, , na, , na, , na,
2006-01 , 118.20, 2006-03 , 121.00, 2006-05 , 123.30, 2006-07 , 125.10, 2006-09 , 127.70, 2006-12 , na, , na, , na, , na, , na,
2005-12 , 107.10, 2006-03 , 109.30, 2006-05 , 111.10, 2006-07 , 112.90, 2006-09 , 115.25, 2006-12 , na, , na, , na, , na, , na,
2005-11 , 93.00, 2005-12 , 97.00, 2006-03 , 99.20, 2006-05 , 100.95, 2006-07 , 102.55, 2006-09 , na, , na, , na, , na, , na,
2005-10 , 96.65, 2005-12 , 100.20, 2006-03 , 102.10, 2006-05 , 103.70, 2006-07 , 105.00, 2006-09 , na, , na, , na, , na, , na,
2005-09 , 93.45, 2005-12 , 96.80, 2006-03 , 98.90, 2006-05 , 100.80, 2006-07 , 102.70, 2006-09 , na, , na, , na, , na, , na,
2005-08 , 97.75, 2005-09 , 101.05, 2005-12 , 104.35, 2006-03 , 106.15, 2006-05 , 107.85, 2006-07 , na, , na, , na, , na, , na,
2005-07 , 103.15, 2005-09 , 107.65, 2005-12 , 111.35, 2006-03 , 113.35, 2006-05 , 115.15, 2006-07 , na, , na, , na, , na, , na,
2005-06 , 104.65, 2005-07 , 108.05, 2005-09 , 111.90, 2005-12 , 115.25, 2006-03 , 117.05, 2006-05 , na, , na, , na, , na, , na,
2005-05 , 118.35, 2005-07 , 121.55, 2005-09 , 125.30, 2005-12 , 128.40, 2006-03 , 130.10, 2006-05 , na, , na, , na, , na, , na,
2005-04 , 125.15, 2005-05 , 127.95, 2005-07 , 130.60, 2005-09 , 133.70, 2005-12 , 136.05, 2006-03 , na, , na, , na, , na, , na,
2005-03 , 126.40, 2005-05 , 129.25, 2005-07 , 131.60, 2005-09 , 134.50, 2005-12 , 136.80, 2006-03 , na, , na, , na, , na, , na,
2005-02 , 119.15, 2005-03 , 121.55, 2005-05 , 123.95, 2005-07 , 125.80, 2005-09 , 127.60, 2005-12 , na, , na, , na, , na, , na,
2005-01 , 105.35, 2005-03 , 107.70, 2005-05 , 109.70, 2005-07 , 111.45, 2005-09 , 114.05, 2005-12 , na, , na, , na, , na, , na,
2004-12 , 103.75, 2005-03 , 106.00, 2005-05 , 107.65, 2005-07 , 109.20, 2005-09 , 111.60, 2005-12 , na, , na, , na, , na, , na,
2004-11 , 94.45, 2004-12 , 97.45, 2005-03 , 99.30, 2005-05 , 101.00, 2005-07 , 102.70, 2005-09 , na, , na, , na, , na, , na,
2004-10 , 74.40, 2004-12 , 77.35, 2005-03 , 79.05, 2005-05 , 80.75, 2005-07 , 82.25, 2005-09 , na, , na, , na, , na, , na,
2004-09 , 82.35, 2004-12 , 85.35, 2005-03 , 87.30, 2005-05 , 89.15, 2005-07 , 91.05, 2005-09 , na, , na, , na, , na, , na,
2004-08 , 69.30, 2004-09 , 72.60, 2004-12 , 75.70, 2005-03 , 77.50, 2005-05 , 79.15, 2005-07 , na, , na, , na, , na, , na,
2004-07 , 66.45, 2004-09 , 69.85, 2004-12 , 73.00, 2005-03 , 74.65, 2005-05 , 76.25, 2005-07 , na, , na, , na, , na, , na,
2004-06 , 73.10, 2004-07 , 75.30, 2004-09 , 78.40, 2004-12 , 81.20, 2005-03 , 82.85, 2005-05 , na, , na, , na, , na, , na,
2004-05 , 85.55, 2004-07 , 87.60, 2004-09 , 90.30, 2004-12 , 92.70, 2005-03 , 94.10, 2005-05 , na, , na, , na, , na, , na,
2004-04 , 67.15, 2004-05 , 69.10, 2004-07 , 71.40, 2004-09 , 74.15, 2004-12 , 76.80, 2005-03 , na, , na, , na, , na, , na,
2004-03 , 73.75, 2004-05 , 76.00, 2004-07 , 78.05, 2004-09 , 80.65, 2004-12 , 83.15, 2005-03 , na, , na, , na, , na, , na,
2004-02 , 75.05, 2004-03 , 76.75, 2004-05 , 78.70, 2004-07 , 80.60, 2004-09 , 83.15, 2004-12 , na, , na, , na, , na, , na,
2004-01 , 75.50, 2004-03 , 77.40, 2004-05 , 79.10, 2004-07 , 80.75, 2004-09 , 83.30, 2004-12 , na, , na, , na, , na, , na,
2003-12 , 64.95, 2004-03 , 66.85, 2004-05 , 68.65, 2004-07 , 70.45, 2004-09 , 73.10, 2004-12 , na, , na, , na, , na, , na,
2003-11 , 57.75, 2003-12 , 60.65, 2004-03 , 62.50, 2004-05 , 64.35, 2004-07 , 66.15, 2004-09 , na, , na, , na, , na, , na,
2003-10 , 58.65, 2003-12 , 61.65, 2004-03 , 63.55, 2004-05 , 65.45, 2004-07 , 67.25, 2004-09 , na, , na, , na, , na, , na,
2003-09 , 62.90, 2003-12 , 65.40, 2004-03 , 66.90, 2004-05 , 68.40, 2004-07 , 69.90, 2004-09 , na, , na, , na, , na, , na,
2003-08 , 61.45, 2003-09 , 63.40, 2003-12 , 65.95, 2004-03 , 67.50, 2004-05 , 69.00, 2004-07 , na, , na, , na, , na, , na,
2003-07 , 63.45, 2003-09 , 65.80, 2003-12 , 68.15, 2004-03 , 69.55, 2004-05 , 70.95, 2004-07 , na, , na, , na, , na, , na,
2003-06 , 58.90, 2003-07 , 61.10, 2003-09 , 63.85, 2003-12 , 66.60, 2004-03 , 68.30, 2004-05 , na, , na, , na, , na, , na,
2003-05 , 58.35, 2003-07 , 60.50, 2003-09 , 63.40, 2003-12 , 66.10, 2004-03 , 67.80, 2004-05 , na, , na, , na, , na, , na,
2003-04 , 68.25, 2003-05 , 69.25, 2003-07 , 70.75, 2003-09 , 72.75, 2003-12 , 74.55, 2004-03 , na, , na, , na, , na, , na,
2003-03 , 58.65, 2003-05 , 61.30, 2003-07 , 63.60, 2003-09 , 66.45, 2003-12 , 68.60, 2004-03 , na, , na, , na, , na, , na,
2003-02 , 56.85, 2003-03 , 59.15, 2003-05 , 61.80, 2003-07 , 64.45, 2003-09 , 67.30, 2003-12 , na, , na, , na, , na, , na,
2003-01 , 65.30, 2003-03 , 68.00, 2003-05 , 70.45, 2003-07 , 72.65, 2003-09 , 74.55, 2003-12 , na, , na, , na, , na, , na,
2002-12 , 60.20, 2003-03 , 62.60, 2003-05 , 64.95, 2003-07 , 67.00, 2003-09 , 69.20, 2003-12 , na, , na, , na, , na, , na,
2002-11 , 66.60, 2002-12 , 70.60, 2003-03 , 72.85, 2003-05 , 74.95, 2003-07 , 76.75, 2003-09 , na, , na, , na, , na, , na,
2002-10 , 65.95, 2002-12 , 69.00, 2003-03 , 70.60, 2003-05 , 72.20, 2003-07 , 73.60, 2003-09 , na, , na, , na, , na, , na,
2002-09 , 54.50, 2002-12 , 57.50, 2003-03 , 59.10, 2003-05 , 60.40, 2003-07 , 61.55, 2003-09 , na, , na, , na, , na, , na,
2002-08 , 51.50, 2002-09 , 53.20, 2002-12 , 56.05, 2003-03 , 57.50, 2003-05 , 58.75, 2003-07 , na, , na, , na, , na, , na,
2002-07 , 46.80, 2002-09 , 50.10, 2002-12 , 53.20, 2003-03 , 54.85, 2003-05 , 56.40, 2003-07 , na, , na, , na, , na, , na,
2002-06 , 46.50, 2002-07 , 48.85, 2002-09 , 51.95, 2002-12 , 54.80, 2003-03 , 56.40, 2003-05 , na, , na, , na, , na, , na,
2002-05 , 51.90, 2002-07 , 54.35, 2002-09 , 56.85, 2002-12 , 58.95, 2003-03 , 60.25, 2003-05 , na, , na, , na, , na, , na,
2002-04 , 50.70, 2002-05 , 52.85, 2002-07 , 55.35, 2002-09 , 57.80, 2002-12 , 59.25, 2003-03 , na, , na, , na, , na, , na,
2002-03 , 57.20, 2002-05 , 59.20, 2002-07 , 60.60, 2002-09 , 61.60, 2002-12 , 62.10, 2003-03 , na, , na, , na, , na, , na,
2002-02 , 44.75, 2002-03 , 46.30, 2002-05 , 48.40, 2002-07 , 50.30, 2002-09 , 52.10, 2002-12 , na, , na, , na, , na, , na,
2002-01 , 45.10, 2002-03 , 47.65, 2002-05 , 50.05, 2002-07 , 52.15, 2002-09 , 54.75, 2002-12 , na, , na, , na, , na, , na,
2001-12 , 46.20, 2002-03 , 48.15, 2002-05 , 50.10, 2002-07 , 51.70, 2002-09 , 54.00, 2002-12 , na, , na, , na, , na, , na,
2001-11 , 42.60, 2001-12 , 46.20, 2002-03 , 48.20, 2002-05 , 50.00, 2002-07 , 51.50, 2002-09 , na, , na, , na, , na, , na,
2001-10 , 43.90, 2001-12 , 46.35, 2002-03 , 47.80, 2002-05 , 49.10, 2002-07 , 50.10, 2002-09 , na, , na, , na, , na, , na,
2001-09 , 48.30, 2001-12 , 51.10, 2002-03 , 52.60, 2002-05 , 54.25, 2002-07 , 55.25, 2002-09 , na, , na, , na, , na, , na,
2001-08 , 50.50, 2001-09 , 54.35, 2001-12 , 57.35, 2002-03 , 59.05, 2002-05 , 61.05, 2002-07 , na, , na, , na, , na, , na,
2001-07 , 51.95, 2001-09 , 55.25, 2001-12 , 58.60, 2002-03 , 61.05, 2002-05 , 63.50, 2002-07 , na, , na, , na, , na, , na,
2001-06 , 56.10, 2001-07 , 58.50, 2001-09 , 62.25, 2001-12 , 65.75, 2002-03 , 68.15, 2002-05 , na, , na, , na, , na, , na,
2001-05 , 57.15, 2001-07 , 60.20, 2001-09 , 64.25, 2001-12 , 68.00, 2002-03 , 70.65, 2002-05 , na, , na, , na, , na, , na,
2001-04 , 61.85, 2001-05 , 64.45, 2001-07 , 67.40, 2001-09 , 71.10, 2001-12 , 74.80, 2002-03 , na, , na, , na, , na, , na,
2001-03 , 60.30, 2001-05 , 63.00, 2001-07 , 65.60, 2001-09 , 68.70, 2001-12 , 72.00, 2002-03 , na, , na, , na, , na, , na,
2001-02 , 63.90, 2001-03 , 65.90, 2001-05 , 68.60, 2001-07 , 71.15, 2001-09 , 74.50, 2001-12 , na, , na, , na, , na, , na,
2001-01 , 63.75, 2001-03 , 66.45, 2001-05 , 68.90, 2001-07 , 71.30, 2001-09 , 75.25, 2001-12 , na, , na, , na, , na, , na,
2000-12 , 65.55, 2001-03 , 68.50, 2001-05 , 71.50, 2001-07 , 74.50, 2001-09 , 78.75, 2001-12 , na, , na, , na, , na, , na,
2000-11 , 67.20, 2000-12 , 71.70, 2001-03 , 74.85, 2001-05 , 78.00, 2001-07 , 81.05, 2001-09 , na, , na, , na, , na, , na,
2000-10 , 74.40, 2000-12 , 79.25, 2001-03 , 82.35, 2001-05 , 85.25, 2001-07 , 88.00, 2001-09 , na, , na, , na, , na, , na,
2000-09 , 83.00, 2000-12 , 87.75, 2001-03 , 90.50, 2001-05 , 93.35, 2001-07 , 96.20, 2001-09 , na, , na, , na, , na, , na,
2000-08 , 74.50, 2000-09 , 79.70, 2000-12 , 84.60, 2001-03 , 87.25, 2001-05 , 90.00, 2001-07 , na, , na, , na, , na, , na,
2000-07 , 86.45, 2000-09 , 90.75, 2000-12 , 94.85, 2001-03 , 97.35, 2001-05 , 100.35, 2001-07 , na, , na, , na, , na, , na,
2000-06 , 84.85, 2000-07 , 87.45, 2000-09 , 91.65, 2000-12 , 95.90, 2001-03 , 98.40, 2001-05 , na, , na, , na, , na, , na,
2000-05 , 93.00, 2000-07 , 96.20, 2000-09 , 99.85, 2000-12 , 103.60, 2001-03 , 105.60, 2001-05 , na, , na, , na, , na, , na,
2000-04 , 95.30, 2000-05 , 98.00, 2000-07 , 100.95, 2000-09 , 104.75, 2000-12 , 108.50, 2001-03 , na, , na, , na, , na, , na,
2000-03 , 103.70, 2000-05 , 106.30, 2000-07 , 108.95, 2000-09 , 111.90, 2000-12 , 115.00, 2001-03 , na, , na, , na, , na, , na,
2000-02 , 99.90, 2000-03 , 100.40, 2000-05 , 102.65, 2000-07 , 105.45, 2000-09 , 108.50, 2000-12 , na, , na, , na, , na, , na,
2000-01 , 111.10, 2000-03 , 113.90, 2000-05 , 116.40, 2000-07 , 118.25, 2000-09 , 119.50, 2000-12 , na, , na, , na, , na, , na,
1999-12 , 125.90, 2000-03 , 128.40, 2000-05 , 130.75, 2000-07 , 132.65, 2000-09 , 134.25, 2000-12 , na, , na, , na, , na, , na,
1999-11 , 130.35, 1999-12 , 134.60, 2000-03 , 136.75, 2000-05 , 138.75, 2000-07 , 140.50, 2000-09 , na, , na, , na, , na, , na,
1999-10 , 100.20, 1999-12 , 103.25, 2000-03 , 105.05, 2000-05 , 106.85, 2000-07 , 108.50, 2000-09 , na, , na, , na, , na, , na,
1999-09 , 82.45, 1999-12 , 85.45, 2000-03 , 87.20, 2000-05 , 88.95, 2000-07 , 90.60, 2000-09 , na, , na, , na, , na, , na,
1999-08 , 86.25, 1999-09 , 89.85, 1999-12 , 92.80, 2000-03 , 94.75, 2000-05 , 96.70, 2000-07 , na, , na, , na, , na, , na,
1999-07 , 91.10, 1999-09 , 93.20, 1999-12 , 95.60, 2000-03 , 97.55, 2000-05 , 102.70, 2000-07 , na, , na, , na, , na, , na,
1999-06 , 101.40, 1999-07 , 101.40, 1999-09 , 103.30, 1999-12 , 104.75, 2000-03 , 106.25, 2000-05 , na, , na, , na, , na, , na,
1999-05 , 121.60, 1999-07 , 123.20, 1999-09 , 124.35, 1999-12 , 125.35, 2000-03 , 126.35, 2000-05 , na, , na, , na, , na, , na,
1999-04 , 103.80, 1999-05 , 104.00, 1999-07 , 105.60, 1999-09 , 107.95, 1999-12 , 109.75, 2000-03 , na, , na, , na, , na, , na,
1999-03 , 109.70, 1999-05 , 111.10, 1999-07 , 112.50, 1999-09 , 113.95, 1999-12 , 115.50, 2000-03 , na, , na, , na, , na, , na,
1999-02 , 102.70, 1999-03 , 102.90, 1999-05 , 104.05, 1999-07 , 105.65, 1999-09 , 107.40, 1999-12 , na, , na, , na, , na, , na,
1999-01 , 103.90, 1999-03 , 105.35, 1999-05 , 106.00, 1999-07 , 108.00, 1999-09 , 109.50, 1999-12 , na, , na, , na, , na, , na,
1998-12 , 117.75, 1999-03 , 118.70, 1999-05 , 119.50, 1999-07 , 120.25, 1999-09 , 121.00, 1999-12 , na, , na, , na, , na, , na,
1998-11 , 112.30, 1998-12 , 110.10, 1999-03 , 110.40, 1999-05 , 111.15, 1999-07 , 111.95, 1999-09 , na, , na, , na, , na, , na,
1998-10 , 110.00, 1998-12 , 105.95, 1999-03 , 106.50, 1999-05 , 107.75, 1999-07 , 109.00, 1999-09 , na, , na, , na, , na, , na,
1998-09 , 105.15, 1998-12 , 102.85, 1999-03 , 103.85, 1999-05 , 104.95, 1999-07 , 105.95, 1999-09 , na, , na, , na, , na, , na,
1998-08 , 121.00, 1998-09 , 116.35, 1998-12 , 111.95, 1999-03 , 111.90, 1999-05 , 111.50, 1999-07 , na, , na, , na, , na, , na,
1998-07 , 129.20, 1998-09 , 122.65, 1998-12 , 117.85, 1999-03 , 118.00, 1999-05 , 118.00, 1999-07 , na, , na, , na, , na, , na,
1998-06 , 111.25, 1998-07 , 110.20, 1998-09 , 111.55, 1998-12 , 113.05, 1999-03 , 114.55, 1999-05 , na, , na, , na, , na, , na,
1998-05 , 132.50, 1998-07 , 129.60, 1998-09 , 125.10, 1998-12 , 120.60, 1999-03 , 118.35, 1999-05 , na, , na, , na, , na, , na,
1998-04 , 134.50, 1998-05 , 131.45, 1998-07 , 127.75, 1998-09 , 124.25, 1998-12 , 121.50, 1999-03 , na, , na, , na, , na, , na,
1998-03 , 146.25, 1998-05 , 140.00, 1998-07 , 134.55, 1998-09 , 128.55, 1998-12 , 125.55, 1999-03 , na, , na, , na, , na, , na,
1998-02 , 165.80, 1998-03 , 162.15, 1998-05 , 156.15, 1998-07 , 148.00, 1998-09 , 141.00, 1998-12 , na, , na, , na, , na, , na,
1998-01 , 174.70, 1998-03 , 169.65, 1998-05 , 161.65, 1998-07 , 153.40, 1998-09 , 145.90, 1998-12 , na, , na, , na, , na, , na,
1997-12 , 162.45, 1998-03 , 157.75, 1998-05 , 152.00, 1998-07 , 146.25, 1998-09 , 141.75, 1998-12 , na, , na, , na, , na, , na,
1997-11 , 161.00, 1997-12 , 155.05, 1998-03 , 149.25, 1998-05 , 144.30, 1998-07 , 139.75, 1998-09 , na, , na, , na, , na, , na,
1997-10 , 148.65, 1997-12 , 139.95, 1998-03 , 137.00, 1998-05 , 134.00, 1998-07 , 130.50, 1998-09 , na, , na, , na, , na, , na,
1997-09 , 162.50, 1997-12 , 151.40, 1998-03 , 146.40, 1998-05 , 141.40, 1998-07 , 136.40, 1998-09 , na, , na, , na, , na, , na,
1997-08 , 191.50, 1997-09 , 179.90, 1997-12 , 162.70, 1998-03 , 157.20, 1998-05 , 152.45, 1998-07 , na, , na, , na, , na, , na,
1997-07 , 184.50, 1997-09 , 162.55, 1997-12 , 148.00, 1998-03 , 142.25, 1998-05 , 138.55, 1998-07 , na, , na, , na, , na, , na,
1997-06 , 192.40, 1997-07 , 172.40, 1997-09 , 150.90, 1997-12 , 140.85, 1998-03 , 136.50, 1998-05 , na, , na, , na, , na, , na,
1997-05 , 276.40, 1997-07 , 238.30, 1997-09 , 200.40, 1997-12 , 179.90, 1998-03 , 168.40, 1998-05 , na, , na, , na, , na, , na,
1997-04 , 239.05, 1997-05 , 210.40, 1997-07 , 188.05, 1997-09 , 167.65, 1997-12 , 154.50, 1998-03 , na, , na, , na, , na, , na,
1997-03 , 191.15, 1997-05 , 174.15, 1997-07 , 160.70, 1997-09 , 146.00, 1997-12 , 137.00, 1998-03 , na, , na, , na, , na, , na,
1997-02 , 190.40, 1997-03 , 176.85, 1997-05 , 166.60, 1997-07 , 158.15, 1997-09 , 146.15, 1997-12 , na, , na, , na, , na, , na,
1997-01 , 139.40, 1997-03 , 134.95, 1997-05 , 131.40, 1997-07 , 128.80, 1997-09 , 124.25, 1997-12 , na, , na, , na, , na, , na,
1996-12 , 116.90, 1997-03 , 114.75, 1997-05 , 113.60, 1997-07 , 111.55, 1997-09 , 109.75, 1997-12 , na, , na, , na, , na, , na,
1996-11 , 116.25, 1996-12 , 107.75, 1997-03 , 105.30, 1997-05 , 103.65, 1997-07 , 102.50, 1997-09 , na, , na, , na, , na, , na,
1996-10 , 117.20, 1996-12 , 106.10, 1997-03 , 103.65, 1997-05 , 103.40, 1997-07 , 102.25, 1997-09 , na, , na, , na, , na, , na,
1996-09 , 102.95, 1996-12 , 99.50, 1997-03 , 99.35, 1997-05 , 99.95, 1997-07 , 99.65, 1997-09 , na, , na, , na, , na, , na,
1996-08 , 128.35, 1996-09 , 118.25, 1996-12 , 112.45, 1997-03 , 111.50, 1997-05 , 111.00, 1997-07 , na, , na, , na, , na, , na,
1996-07 , 106.40, 1996-09 , 100.65, 1996-12 , 98.80, 1997-03 , 100.00, 1997-05 , 100.25, 1997-07 , na, , na, , na, , na, , na,
1996-06 , 126.95, 1996-07 , 121.45, 1996-09 , 117.90, 1996-12 , 116.00, 1997-03 , 114.50, 1997-05 , na, , na, , na, , na, , na,
1996-05 , 116.10, 1996-07 , 115.35, 1996-09 , 113.45, 1996-12 , 113.00, 1997-03 , 112.25, 1997-05 , na, , na, , na, , na, , na,
1996-04 , 125.10, 1996-05 , 124.45, 1996-07 , 123.55, 1996-09 , 121.85, 1996-12 , 120.55, 1997-03 , na, , na, , na, , na, , na,
1996-03 , 115.45, 1996-05 , 115.20, 1996-07 , 114.70, 1996-09 , 113.50, 1996-12 , 113.25, 1997-03 , na, , na, , na, , na, , na,
1996-02 , 117.80, 1996-03 , 115.90, 1996-05 , 114.50, 1996-07 , 113.70, 1996-09 , 112.05, 1996-12 , na, , na, , na, , na, , na,
1996-01 , 128.60, 1996-03 , 126.80, 1996-05 , 125.05, 1996-07 , 123.60, 1996-09 , 122.35, 1996-12 , na, , na, , na, , na, , na,
1995-12 , 94.90, 1996-03 , 93.75, 1996-05 , 94.00, 1996-07 , 93.90, 1996-09 , 94.00, 1996-12 , na, , na, , na, , na, , na,
1995-11 , 107.70, 1995-12 , 104.85, 1996-03 , 102.85, 1996-05 , 102.15, 1996-07 , 101.75, 1996-09 , na, , na, , na, , na, , na,
1995-10 , 121.55, 1995-12 , 119.00, 1996-03 , 117.70, 1996-05 , 118.00, 1996-07 , 118.25, 1996-09 , na, , na, , na, , na, , na,
1995-09 , 117.25, 1995-12 , 114.50, 1996-03 , 114.95, 1996-05 , 115.00, 1996-07 , 114.75, 1996-09 , na, , na, , na, , na, , na,
1995-08 , 146.40, 1995-09 , 147.50, 1995-12 , 145.40, 1996-03 , 145.55, 1996-05 , 145.10, 1996-07 , na, , na, , na, , na, , na,
1995-07 , 145.70, 1995-09 , 143.60, 1995-12 , 142.15, 1996-03 , 141.50, 1996-05 , 140.50, 1996-07 , na, , na, , na, , na, , na,
1995-06 , 130.50, 1995-07 , 130.30, 1995-09 , 131.45, 1995-12 , 133.25, 1996-03 , 133.90, 1996-05 , na, , na, , na, , na, , na,
1995-05 , 153.85, 1995-07 , 156.80, 1995-09 , 158.30, 1995-12 , 161.30, 1996-03 , 162.35, 1996-05 , na, , na, , na, , na, , na,
1995-04 , 170.25, 1995-05 , 174.15, 1995-07 , 176.10, 1995-09 , 177.50, 1995-12 , 179.00, 1996-03 , na, , na, , na, , na, , na,
1995-03 , 166.30, 1995-05 , 168.05, 1995-07 , 169.05, 1995-09 , 169.00, 1995-12 , 169.00, 1996-03 , na, , na, , na, , na, , na,
1995-02 , 181.00, 1995-03 , 181.25, 1995-05 , 182.05, 1995-07 , 182.50, 1995-09 , 181.95, 1995-12 , na, , na, , na, , na, , na,
1995-01 , 155.50, 1995-03 , 157.70, 1995-05 , 158.80, 1995-07 , 158.85, 1995-09 , 158.20, 1995-12 , na, , na, , na, , na, , na,
1994-12 , 168.85, 1995-03 , 170.30, 1995-05 , 171.35, 1995-07 , 171.00, 1995-09 , 170.50, 1995-12 , na, , na, , na, , na, , na,
1994-11 , 157.15, 1994-12 , 160.80, 1995-03 , 163.15, 1995-05 , 165.25, 1995-07 , 166.25, 1995-09 , na, , na, , na, , na, , na,
1994-10 , 187.40, 1994-12 , 192.35, 1995-03 , 193.75, 1995-05 , 195.50, 1995-07 , 195.40, 1995-09 , na, , na, , na, , na, , na,
1994-09 , 208.85, 1994-12 , 212.60, 1995-03 , 215.35, 1995-05 , 215.75, 1995-07 , 215.50, 1995-09 , na, , na, , na, , na, , na,
1994-08 , 205.75, 1994-09 , 210.90, 1994-12 , 213.80, 1995-03 , 214.90, 1995-05 , 215.50, 1995-07 , na, , na, , na, , na, , na,
1994-07 , 202.75, 1994-09 , 206.00, 1994-12 , 209.25, 1995-03 , 210.75, 1995-05 , 212.25, 1995-07 , na, , na, , na, , na, , na,
1994-06 , 189.75, 1994-07 , 191.60, 1994-09 , 159.20, 1994-12 , 159.10, 1995-03 , 160.50, 1995-05 , na, , na, , na, , na, , na,
1994-05 , 126.00, 1994-07 , 123.85, 1994-09 , 120.80, 1994-12 , 119.95, 1995-03 , 118.50, 1995-05 , na, , na, , na, , na, , na,
1994-04 , 89.15, 1994-05 , 89.50, 1994-07 , 89.95, 1994-09 , 90.55, 1994-12 , 91.00, 1995-03 , na, , na, , na, , na, , na,
1994-03 , 82.20, 1994-05 , 83.75, 1994-07 , 85.10, 1994-09 , 86.35, 1994-12 , 87.20, 1995-03 , na, , na, , na, , na, , na,
1994-02 , 74.60, 1994-03 , 76.40, 1994-05 , 77.80, 1994-07 , 79.25, 1994-09 , 80.50, 1994-12 , na, , na, , na, , na, , na,
1994-01 , 72.35, 1994-03 , 74.00, 1994-05 , 75.35, 1994-07 , 76.90, 1994-09 , 78.75, 1994-12 , na, , na, , na, , na, , na,
1993-12 , 71.55, 1994-03 , 73.10, 1994-05 , 74.40, 1994-07 , 75.60, 1994-09 , 77.10, 1994-12 , na, , na, , na, , na, , na,
1993-11 , 74.95, 1993-12 , 77.60, 1994-03 , 79.25, 1994-05 , 80.55, 1994-07 , 82.05, 1994-09 , na, , na, , na, , na, , na,
1993-10 , 79.30, 1993-12 , 81.95, 1994-03 , 83.00, 1994-05 , 84.60, 1994-07 , 86.00, 1994-09 , na, , na, , na, , na, , na,
1993-09 , 74.50, 1993-12 , 77.05, 1994-03 , 78.90, 1994-05 , 79.85, 1994-07 , 81.10, 1994-09 , na, , na, , na, , na, , na,
1993-08 , 75.35, 1993-09 , 77.90, 1993-12 , 79.90, 1994-03 , 81.60, 1994-05 , 82.60, 1994-07 , na, , na, , na, , na, , na,
1993-07 , 76.55, 1993-09 , 79.05, 1993-12 , 81.15, 1994-03 , 78.90, 1994-05 , 79.85, 1994-07 , na, , na, , na, , na, , na,
1993-06 , 59.90, 1993-07 , 61.35, 1993-09 , 63.70, 1993-12 , 65.75, 1994-03 , 81.50, 1994-05 , na, , na, , na, , na, , na,
1993-05 , 63.55, 1993-07 , 65.35, 1993-09 , 68.00, 1993-12 , 70.20, 1994-03 , 82.60, 1994-05 , na, , na, , na, , na, , na,
1993-04 , 63.50, 1993-05 , 64.20, 1993-07 , 65.75, 1993-09 , 68.30, 1993-12 , 71.10, 1994-03 , na, , na, , na, , na, , na,
1993-03 , 58.60, 1993-05 , 60.30, 1993-07 , 62.10, 1993-09 , 64.80, 1993-12 , 67.00, 1994-03 , na, , na, , na, , na, , na,
1993-02 , 61.00, 1993-03 , 64.85, 1993-05 , 66.45, 1993-07 , 68.30, 1993-09 , 71.15, 1993-12 , na, , na, , na, , na, , na,
1993-01 , 58.30, 1993-03 , 64.25, 1993-05 , 65.90, 1993-07 , 68.00, 1993-09 , 70.70, 1993-12 , na, , na, , na, , na, , na,
1992-12 , 77.55, 1993-03 , 81.70, 1993-05 , 83.35, 1993-07 , 84.50, 1993-09 , 86.10, 1993-12 , na, , na, , na, , na, , na,
1992-11 , 71.90, 1992-12 , 73.00, 1993-03 , 75.90, 1993-05 , 77.45, 1993-07 , 78.70, 1993-09 , na, , na, , na, , na, , na,
1992-10 , 68.45, 1992-12 , 70.50, 1993-03 , 73.50, 1993-05 , 75.20, 1993-07 , 76.40, 1993-09 , na, , na, , na, , na, , na,
1992-09 , 55.70, 1992-12 , 57.10, 1993-03 , 60.85, 1993-05 , 62.00, 1993-07 , 63.05, 1993-09 , na, , na, , na, , na, , na,
1992-08 , 52.90, 1992-09 , 54.20, 1992-12 , 56.45, 1993-03 , 60.20, 1993-05 , 62.50, 1993-07 , na, , na, , na, , na, , na,
1992-07 , 56.25, 1992-09 , 58.75, 1992-12 , 61.50, 1993-03 , 65.25, 1993-05 , 67.55, 1993-07 , na, , na, , na, , na, , na,
1992-06 , 55.60, 1992-07 , 58.10, 1992-09 , 60.90, 1992-12 , 63.75, 1993-03 , 67.80, 1993-05 , na, , na, , na, , na, , na,
1992-05 , 63.30, 1992-07 , 65.30, 1992-09 , 67.95, 1992-12 , 70.40, 1993-03 , 75.15, 1993-05 , na, , na, , na, , na, , na,
1992-04 , 61.85, 1992-05 , 62.90, 1992-07 , 65.00, 1992-09 , 68.45, 1992-12 , 72.20, 1993-03 , na, , na, , na, , na, , na,
1992-03 , 68.50, 1992-05 , 70.90, 1992-07 , 73.20, 1992-09 , 76.55, 1992-12 , 79.75, 1993-03 , na, , na, , na, , na, , na,
1992-02 , 69.70, 1992-03 , 70.90, 1992-05 , 73.40, 1992-07 , 75.80, 1992-09 , 79.40, 1992-12 , na, , na, , na, , na, , na,
1992-01 , 72.15, 1992-03 , 75.35, 1992-05 , 78.20, 1992-07 , 81.05, 1992-09 , 84.85, 1992-12 , na, , na, , na, , na, , na,
1991-12 , 77.70, 1992-03 , 80.45, 1992-05 , 82.70, 1992-07 , 85.35, 1992-09 , 90.75, 1992-12 , na, , na, , na, , na, , na,
1991-11 , 79.00, 1991-12 , 83.80, 1992-03 , 86.10, 1992-05 , 88.25, 1992-07 , 91.15, 1992-09 , na, , na, , na, , na, , na,
1991-10 , 80.55, 1991-12 , 84.60, 1992-03 , 87.20, 1992-05 , 90.15, 1992-07 , 92.50, 1992-09 , na, , na, , na, , na, , na,
1991-09 , 82.90, 1991-12 , 86.40, 1992-03 , 88.55, 1992-05 , 92.00, 1992-07 , 93.00, 1992-09 , na, , na, , na, , na, , na,
1991-08 , 85.65, 1991-09 , 89.00, 1991-12 , 92.10, 1992-03 , 94.40, 1992-05 , 96.95, 1992-07 , na, , na, , na, , na, , na,
1991-07 , 81.40, 1991-09 , 84.80, 1991-12 , 87.95, 1992-03 , 90.15, 1992-05 , 93.00, 1992-07 , na, , na, , na, , na, , na,
1991-06 , 84.20, 1991-07 , 85.90, 1991-09 , 89.25, 1991-12 , 92.60, 1992-03 , 94.90, 1992-05 , na, , na, , na, , na, , na,
1991-05 , 86.70, 1991-07 , 88.80, 1991-09 , 91.80, 1991-12 , 94.75, 1992-03 , 96.55, 1992-05 , na, , na, , na, , na, , na,
1991-04 , 87.20, 1991-05 , 89.35, 1991-07 , 91.70, 1991-09 , 94.65, 1991-12 , 97.65, 1992-03 , na, , na, , na, , na, , na,
1991-03 , 94.70, 1991-05 , 96.65, 1991-07 , 98.35, 1991-09 , 101.00, 1991-12 , 103.40, 1992-03 , na, , na, , na, , na, , na,
1991-02 , 90.15, 1991-03 , 92.75, 1991-05 , 95.00, 1991-07 , 97.10, 1991-09 , 99.95, 1991-12 , na, , na, , na, , na, , na,
1991-01 , 83.00, 1991-03 , 85.60, 1991-05 , 88.10, 1991-07 , 90.25, 1991-09 , 93.15, 1991-12 , na, , na, , na, , na, , na,
1990-12 , 88.65, 1991-03 , 91.15, 1991-05 , 93.70, 1991-07 , 95.60, 1991-09 , 98.15, 1991-12 , na, , na, , na, , na, , na,
1990-11 , 84.00, 1990-12 , 86.90, 1991-03 , 89.30, 1991-05 , 91.50, 1991-07 , 93.90, 1991-09 , na, , na, , na, , na, , na,
1990-10 , 90.50, 1990-12 , 94.10, 1991-03 , 96.45, 1991-05 , 98.45, 1991-07 , 100.50, 1991-09 , na, , na, , na, , na, , na,
1990-09 , 93.00, 1990-12 , 96.15, 1991-03 , 98.45, 1991-05 , 100.50, 1991-07 , 102.25, 1991-09 , na, , na, , na, , na, , na,
1990-08 , 99.65, 1990-09 , 102.85, 1990-12 , 105.75, 1991-03 , 108.00, 1991-05 , 110.65, 1991-07 , na, , na, , na, , na, , na,
1990-07 , 93.80, 1990-09 , 97.70, 1990-12 , 100.25, 1991-03 , 102.00, 1991-05 , 103.00, 1991-07 , na, , na, , na, , na, , na,
1990-06 , 82.90, 1990-07 , 85.60, 1990-09 , 88.75, 1990-12 , 91.75, 1991-03 , 93.35, 1991-05 , na, , na, , na, , na, , na,
1990-05 , 94.05, 1990-07 , 96.05, 1990-09 , 98.65, 1990-12 , 101.10, 1991-03 , 103.15, 1991-05 , na, , na, , na, , na, , na,
1990-04 , 92.25, 1990-05 , 93.73, 1990-07 , 95.64, 1990-09 , 97.83, 1990-12 , 100.25, 1991-03 , na, , na, , na, , na, , na,
1990-03 , 92.14, 1990-05 , 93.98, 1990-07 , 95.70, 1990-09 , 97.75, 1990-12 , 100.50, 1991-03 , na, , na, , na, , na, , na,
1990-02 , 92.81, 1990-03 , 93.79, 1990-05 , 95.20, 1990-07 , 96.44, 1990-09 , 98.52, 1990-12 , na, , na, , na, , na, , na,
1990-01 , 79.99, 1990-03 , 81.59, 1990-05 , 83.31, 1990-07 , 85.00, 1990-09 , 87.28, 1990-12 , na, , na, , na, , na, , na,
1989-12 , 79.57, 1990-03 , 81.45, 1990-05 , 83.00, 1990-07 , 84.90, 1990-09 , 88.90, 1990-12 , na, , na, , na, , na, , na,
1989-11 , 74.11, 1989-12 , 77.70, 1990-03 , 79.90, 1990-05 , 82.15, 1990-07 , 84.08, 1990-09 , na, , na, , na, , na, , na,
1989-10 , 74.85, 1989-12 , 76.74, 1990-03 , 78.80, 1990-05 , 80.60, 1990-07 , 82.75, 1990-09 , na, , na, , na, , na, , na,
1989-09 , 80.60, 1989-12 , 82.53, 1990-03 , 85.13, 1990-05 , 87.30, 1990-07 , 89.58, 1990-09 , na, , na, , na, , na, , na,
1989-08 , 86.50, 1989-09 , 85.76, 1989-12 , 87.94, 1990-03 , 90.25, 1990-05 , 92.00, 1990-07 , na, , na, , na, , na, , na,
1989-07 , 78.99, 1989-09 , 81.32, 1989-12 , 84.00, 1990-03 , 85.94, 1990-05 , 88.38, 1990-07 , na, , na, , na, , na, , na,
1989-06 , 113.70, 1989-07 , 108.06, 1989-09 , 105.50, 1989-12 , 107.79, 1990-03 , 110.50, 1990-05 , na, , na, , na, , na, , na,
1989-05 , 130.68, 1989-07 , 124.50, 1989-09 , 120.75, 1989-12 , 119.65, 1990-03 , 118.50, 1990-05 , na, , na, , na, , na, , na,
1989-04 , 134.70, 1989-05 , 127.45, 1989-07 , 122.39, 1989-09 , 118.88, 1989-12 , 118.00, 1990-03 , na, , na, , na, , na, , na,
1989-03 , 128.13, 1989-05 , 123.50, 1989-07 , 119.40, 1989-09 , 116.47, 1989-12 , 115.75, 1990-03 , na, , na, , na, , na, , na,
1989-02 , 129.46, 1989-03 , 127.32, 1989-05 , 122.92, 1989-07 , 120.12, 1989-09 , 117.92, 1989-12 , na, , na, , na, , na, , na,
1989-01 , 132.64, 1989-03 , 128.59, 1989-05 , 126.87, 1989-07 , 126.00, 1989-09 , 126.00, 1989-12 , na, , na, , na, , na, , na,