E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NYBOT - New York Board of Trade
Commodities
  COCOA (CC) . 101648 COFFEE C (KC) . 105039 COTTON NO. 2 (CT) . 51601
MINI-COFFEE C (MK) . 5838 ETHANOL (XA) . 2112 SUGAR 11 world (SB) . 100700
SUGAR 14 domestic (SE) . 96235 FCOJ - Frozen Concntd Orange Juice (OJ) . 49965 FCOJ DIFF: PAR=100 (OD) . 6342
FCOJ-B (OB) . 223 PULP (P) . 13887 Not From Concentrate Orange Juice  (ON) . 3782
Financials
  Continuous Commodity Index (CI) . 9121 Russell 1000 (R) . 25378 Reuters Jefferies CRB Index (CR) . 6812
Russell 1000 Mini (RM) . 5689 Russell 1000 Growth Index (GG) . 8187 Russell 1000 Value Index (VV) . 8087
Russell 2000 (TO) . 8041 Russell 2000 Growth Index (GH) . 7268 Russell 2000 Value Index (VB) . 7228
Russell 3000 (TH) . 7130 NYSE composite (old) (YX) . 7561 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 9520 Revised NYSE Small Comp. Index (MU) . 8223
U.S. Dollar Index (DX) . 31739
FX Currency Pairs | US dollar
  Euro/US Dollar Large (EU) . 6973 Euro/US$ (regular) (EO) . 7967 US$/Japanese yen (YY) . 6560
US$/Japanese yen (small) (SN) . 7924 US$/Canadian dollar (YD) . 6035 US$/Canadian dollar (small) (SV) . 7774
US$/Swiss franc   (YF) . 6258 US$/Swiss franc (small) (MF) . 7720 US$/South African rand (ZR) . 8196
US$/Norwegian krone (NS) . 6758 US$/Swedish krona (KU) . 7019 US$/Hungarian forint (UF) . 6649
US$/Czech koruna (UZ) . 6676 British pound/US$ (YP) . 6403 British pound/US$ (small) (MP) . 8064
Australian dollar/US$ (AU) . 7939 New Zealand dollar/US$ (ZX) . 8862 Small Australian Dollar/US Dollar (AA) . 5324
Small New Zealand/US Dollar (USDD) (ZA) . 5630 Brazilian Real/US Dollar (BX) . 8550 Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs | non US dollar
  Australian Dollar / New Zealand $ (AR) . 8604 Australian Dollar / Canadian $ (AS) . 8436 Australian Dollar / Japan Yen (YA) . 8332
British Pound / Swiss Franc (SS) . 8713 British Pound / Japan Yen (SY) . 8953 Canadian Dollar / Japan Yen (HY) . 8118
Euro / Canadian Dollar (EP) . 8195 Euro / Sterling (GB) . 8241 Euro / Japan Yen (EJ) . 8371
Euro / Norway Krone (OL) . 7553 Euro / Sweden Krona (RK) . 7596 Euro / Australian Dollar (RA) . 8232
Euro / Swiss Franc (RZ) . 7599 Euro / Hungarian forint (HR) . 5753 Euro / Czech koruna (EZ) . 4781
Swiss Franc / Japan Yen (ZY) . 4209 Norwegian Krone / Swedish krona (NJ) . 4781 Euro Index (E) . 4230
UK Pound Sterling/New Zealand Dolla (GN) . 3251 Swedish Krona Japanese Yen (KJ) . 3251 Norway Krone Japanese Yen (KY) . 3251
Sterling/CanDollar (PC) . 3775 UK Pound Sterling/Norway Krone (PK) . 3691 UK Pound Sterling/Swedish Krona (PS) . 3513
UK Pound Sterling/S African Rand (PZ) . 2837 UK Pound Sterling/Australian Dollar (QA) . 2848 Euro / South African Rand (YZ) . 1623
New Zealand Dollar Japanese Yen (ZJ) . 1623 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

COFFEE C (KC). Coffee "C" contract specifications -> Price Quotation: cents per pound. Trading unit: 37,500 lbs. which is approximately 250 bags. (Specifications are as of Dec 10, 2004).
Column ( 1) COFFEE C (KC) maturity 1. Nearest maturity . Number of observations : 236
Column ( 2) COFFEE C (KC) maturity 2. 2nd maturity . Number of observations : 236
Column ( 3) COFFEE C (KC) maturity 3. 3rd maturity . Number of observations : 236
Column ( 4) COFFEE C (KC) maturity 4. 4th maturity . Number of observations : 236
Column ( 5) COFFEE C (KC) maturity 5. 5th maturity . Number of observations : 236
Column ( 6) COFFEE C (KC) maturity 6. 6th maturity . Number of observations : 27
Column ( 7) COFFEE C (KC) maturity 7. 7th maturity . Number of observations : 27
Column ( 8) COFFEE C (KC) maturity 8. 8th maturity . Number of observations : 27
Column ( 9) COFFEE C (KC) maturity 9. 9th maturity . Number of observations : 27
Column ( 10) COFFEE C (KC) maturity 10. 10th maturity . Number of observations : 27
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:47 pm

COFFEE C (KC) . Futures . Settlement Price 
             , COFFEE C (KC)          ,, COFFEE C (KC)          ,, COFFEE C (KC)          ,, COFFEE C (KC)          ,, COFFEE C (KC)          ,, COFFEE C (KC)          ,, COFFEE C (KC)          ,, COFFEE C (KC)          ,, COFFEE C (KC)          ,, COFFEE C (KC)          ,
             , KC1st                  ,, KC2nd                  ,, KC3rd                  ,, KC4th                  ,, KC5th                  ,, KC6th                  ,, KC7th                  ,, KC8th                  ,, KC9th                  ,, KC10th                 ,
             , COFFEE C (KC); Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1989 to Aug2008,,      Jan1989 to Aug2008,,      Jan1989 to Aug2008,,      Jan1989 to Aug2008,,      Jan1989 to Aug2008,,      Jun2006 to Aug2008,,      Jun2006 to Aug2008,,      Jun2006 to Aug2008,,      Jun2006 to Aug2008,,      Jun2006 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08      ,        137.300, 2008-09 ,        141.200, 2008-12 ,        144.900, 2009-03 ,        147.250, 2009-05 ,        149.450, 2009-07 ,        151.550, 2009-09 ,        154.550, 2009-12 ,        157.500, 2010-03 ,        159.150, 2010-05 ,        160.800, 2010-07 
2008-07      ,        139.350, 2008-09 ,        143.150, 2008-12 ,        146.800, 2009-03 ,        149.100, 2009-05 ,        151.350, 2009-07 ,        153.450, 2009-09 ,        156.200, 2009-12 ,        159.050, 2010-03 ,        160.700, 2010-05 ,        162.150, 2010-07 
2008-06      ,        150.900, 2008-07 ,        153.200, 2008-09 ,        156.750, 2008-12 ,        160.150, 2009-03 ,        162.350, 2009-05 ,        164.550, 2009-07 ,        166.550, 2009-09 ,        169.300, 2009-12 ,        171.850, 2010-03 ,        172.850, 2010-05 
2008-05      ,        133.900, 2008-07 ,        136.250, 2008-09 ,        139.650, 2008-12 ,        142.950, 2009-03 ,        145.100, 2009-05 ,        147.150, 2009-07 ,        149.100, 2009-09 ,        151.950, 2009-12 ,        154.650, 2010-03 ,        156.350, 2010-05 
2008-04      ,        134.550, 2008-05 ,        135.450, 2008-07 ,        137.750, 2008-09 ,        141.150, 2008-12 ,        144.500, 2009-03 ,        146.750, 2009-05 ,        148.800, 2009-07 ,        150.750, 2009-09 ,        153.600, 2009-12 ,        156.350, 2010-03 
2008-03      ,        127.400, 2008-05 ,        129.950, 2008-07 ,        132.450, 2008-09 ,        135.800, 2008-12 ,        139.150, 2009-03 ,        141.300, 2009-05 ,        143.300, 2009-07 ,        145.200, 2009-09 ,        147.950, 2009-12 ,        150.450, 2010-03 
2008-02      ,        164.600, 2008-03 ,        166.800, 2008-05 ,        169.050, 2008-07 ,         171.00, 2008-09 ,        173.900, 2008-12 ,        176.850, 2009-03 ,        178.650, 2009-05 ,        180.350, 2009-07 ,         182.00, 2009-09 ,        184.650, 2009-12 
2008-01      ,        138.150, 2008-03 ,        140.700, 2008-05 ,        143.150, 2008-07 ,        145.550, 2008-09 ,        148.900, 2008-12 ,        152.250, 2009-03 ,        154.500, 2009-05 ,        156.500, 2009-07 ,        158.400, 2009-09 ,        161.350, 2009-12 
2007-12      ,        136.200, 2008-03 ,        138.750, 2008-05 ,        141.250, 2008-07 ,        143.550, 2008-09 ,        146.950, 2008-12 ,        150.150, 2009-03 ,        152.350, 2009-05 ,        154.300, 2009-07 ,        156.200, 2009-09 ,        158.500, 2009-12 
2007-11      ,        125.950, 2007-12 ,        129.200, 2008-03 ,        131.700, 2008-05 ,        134.150, 2008-07 ,        136.500, 2008-09 ,        139.600, 2008-12 ,        142.700, 2009-03 ,        144.500, 2009-05 ,        146.100, 2009-07 ,        147.500, 2009-09 
2007-10      ,        121.350, 2007-12 ,        125.450, 2008-03 ,        127.900, 2008-05 ,        130.150, 2008-07 ,        132.300, 2008-09 ,        134.900, 2008-12 ,        137.750, 2009-03 ,        139.350, 2009-05 ,        140.400, 2009-07 ,        141.450, 2009-09 
2007-09      ,        128.650, 2007-12 ,        132.300, 2008-03 ,        134.350, 2008-05 ,        136.250, 2008-07 ,        137.800, 2008-09 ,        139.700, 2008-12 ,        141.500, 2009-03 ,        142.350, 2009-05 ,        142.650, 2009-07 ,        143.750, 2009-07 
2007-08      ,        112.650, 2007-09 ,        115.850, 2007-12 ,        119.650, 2008-03 ,        121.750, 2008-05 ,        123.600, 2008-07 ,        125.350, 2008-09 ,        127.850, 2008-12 ,        130.200, 2009-03 ,        131.900, 2009-05 ,        131.750, 2009-07 
2007-07      ,        114.300, 2007-09 ,        118.300, 2007-12 ,         122.00, 2008-03 ,        124.250, 2008-05 ,        126.350, 2008-07 ,        128.300, 2008-09 ,        131.050, 2008-12 ,        133.300, 2009-03 ,        134.300, 2009-05 ,        134.450, 2009-05 
2007-06      ,         111.00, 2007-07 ,        112.800, 2007-09 ,        116.700, 2007-12 ,        120.300, 2008-03 ,        122.350, 2008-05 ,        124.300, 2008-07 ,        126.200, 2008-09 ,        128.850, 2008-12 ,        129.950, 2009-03 ,        129.950, 2009-05 
2007-05      ,        111.900, 2007-07 ,        114.750, 2007-09 ,        118.500, 2007-12 ,        121.950, 2008-03 ,        124.100, 2008-05 ,        126.150, 2008-07 ,        128.100, 2008-09 ,        130.650, 2008-12 ,        131.650, 2009-03 ,        132.400, 2009-03 
2007-04      ,        103.150, 2007-05 ,        106.150, 2007-07 ,         109.00, 2007-09 ,        112.650, 2007-12 ,        116.100, 2008-03 ,        118.200, 2008-05 ,        120.250, 2008-07 ,        122.250, 2008-09 ,        124.750, 2008-12 ,        124.750, 2009-03 
2007-03      ,        109.250, 2007-05 ,        112.200, 2007-07 ,         115.00, 2007-09 ,        118.600, 2007-12 ,         122.00, 2008-03 ,        124.050, 2008-05 ,        125.950, 2008-07 ,        127.850, 2008-09 ,        130.100, 2008-12 ,        129.550, 2008-12 
2007-02      ,        117.700, 2007-03 ,        118.500, 2007-05 ,        121.250, 2007-07 ,        123.900, 2007-09 ,        127.350, 2007-12 ,        130.600, 2008-03 ,        132.550, 2008-05 ,        134.450, 2008-07 ,        136.350, 2008-09 ,        137.750, 2008-12 
2007-01      ,        117.650, 2007-03 ,        120.900, 2007-05 ,        123.850, 2007-07 ,        126.600, 2007-09 ,        130.150, 2007-12 ,        133.650, 2008-03 ,        135.450, 2008-05 ,        137.150, 2008-07 ,        138.750, 2008-09 ,        139.150, 2008-12 
2006-12      ,        126.200, 2007-03 ,        129.200, 2007-05 ,         132.00, 2007-07 ,        134.650, 2007-09 ,        137.850, 2007-12 ,        140.950, 2008-03 ,        142.600, 2008-05 ,         144.00, 2008-07 ,        144.400, 2008-09 ,        144.650, 2008-09 
2006-11      ,        119.700, 2006-12 ,        124.300, 2007-03 ,        127.150, 2007-05 ,        129.900, 2007-07 ,        132.550, 2007-09 ,        135.650, 2007-12 ,        138.400, 2008-03 ,        139.900, 2008-05 ,        141.100, 2008-07 ,        141.650, 2008-09 
2006-10      ,        108.250, 2006-12 ,        112.350, 2007-03 ,         115.00, 2007-05 ,        117.500, 2007-07 ,        119.900, 2007-09 ,        122.800, 2007-12 ,        125.300, 2008-03 ,        126.600, 2008-05 ,        127.900, 2008-07 ,        128.600, 2008-09 
2006-09      ,        107.650, 2006-12 ,        111.500, 2007-03 ,        113.800, 2007-05 ,        115.950, 2007-07 ,        117.950, 2007-09 ,        120.250, 2007-12 ,        122.350, 2008-03 ,        123.750, 2008-05 ,        124.250, 2008-07 ,        121.200, 2008-07 
2006-08      ,         104.00, 2006-09 ,         108.00, 2006-12 ,        111.850, 2007-03 ,        114.150, 2007-05 ,        116.350, 2007-07 ,        118.500, 2007-09 ,        121.800, 2007-12 ,        125.250, 2008-03 ,        127.300, 2008-05 ,        128.650, 2008-07 
2006-07      ,        99.3500, 2006-09 ,        103.450, 2006-12 ,        107.200, 2007-03 ,        109.350, 2007-05 ,        111.500, 2007-07 ,        113.650, 2007-09 ,         117.00, 2007-12 ,        120.250, 2008-03 ,        121.900, 2008-05 ,         119.00, 2008-05 
2006-06      ,        99.5000, 2006-07 ,        101.100, 2006-09 ,        104.750, 2006-12 ,        108.200, 2007-03 ,        110.300, 2007-05 ,        112.300, 2007-07 ,        114.300, 2007-09 ,        117.300, 2007-12 ,        120.050, 2008-03 ,        121.550, 2008-05 
2006-05      ,        98.9500, 2006-07 ,        101.900, 2006-09 ,        105.750, 2006-12 ,        109.400, 2007-03 ,        111.700, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04      ,        107.200, 2006-05 ,        109.700, 2006-07 ,        112.450, 2006-09 ,        115.950, 2006-12 ,        119.350, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03      ,         107.00, 2006-05 ,        109.850, 2006-07 ,        112.300, 2006-09 ,        115.400, 2006-12 ,        118.500, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02      ,        111.800, 2006-03 ,        113.700, 2006-05 ,        116.200, 2006-07 ,        118.200, 2006-09 ,        120.800, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01      ,        118.200, 2006-03 ,         121.00, 2006-05 ,        123.300, 2006-07 ,        125.100, 2006-09 ,        127.700, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12      ,        107.100, 2006-03 ,        109.300, 2006-05 ,        111.100, 2006-07 ,        112.900, 2006-09 ,        115.250, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11      ,          93.00, 2005-12 ,          97.00, 2006-03 ,        99.2000, 2006-05 ,        100.950, 2006-07 ,        102.550, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10      ,        96.6500, 2005-12 ,        100.200, 2006-03 ,        102.100, 2006-05 ,        103.700, 2006-07 ,         105.00, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09      ,        93.4500, 2005-12 ,        96.8000, 2006-03 ,        98.9000, 2006-05 ,        100.800, 2006-07 ,        102.700, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08      ,        97.7500, 2005-09 ,        101.050, 2005-12 ,        104.350, 2006-03 ,        106.150, 2006-05 ,        107.850, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07      ,        103.150, 2005-09 ,        107.650, 2005-12 ,        111.350, 2006-03 ,        113.350, 2006-05 ,        115.150, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06      ,        104.650, 2005-07 ,        108.050, 2005-09 ,        111.900, 2005-12 ,        115.250, 2006-03 ,        117.050, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05      ,        118.350, 2005-07 ,        121.550, 2005-09 ,        125.300, 2005-12 ,        128.400, 2006-03 ,        130.100, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04      ,        125.150, 2005-05 ,        127.950, 2005-07 ,        130.600, 2005-09 ,        133.700, 2005-12 ,        136.050, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03      ,        126.400, 2005-05 ,        129.250, 2005-07 ,        131.600, 2005-09 ,        134.500, 2005-12 ,        136.800, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02      ,        119.150, 2005-03 ,        121.550, 2005-05 ,        123.950, 2005-07 ,        125.800, 2005-09 ,        127.600, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01      ,        105.350, 2005-03 ,        107.700, 2005-05 ,        109.700, 2005-07 ,        111.450, 2005-09 ,        114.050, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12      ,        103.750, 2005-03 ,         106.00, 2005-05 ,        107.650, 2005-07 ,        109.200, 2005-09 ,        111.600, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11      ,        94.4500, 2004-12 ,        97.4500, 2005-03 ,        99.3000, 2005-05 ,         101.00, 2005-07 ,        102.700, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10      ,        74.4000, 2004-12 ,        77.3500, 2005-03 ,        79.0500, 2005-05 ,        80.7500, 2005-07 ,        82.2500, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09      ,        82.3500, 2004-12 ,        85.3500, 2005-03 ,        87.3000, 2005-05 ,        89.1500, 2005-07 ,        91.0500, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08      ,        69.3000, 2004-09 ,        72.6000, 2004-12 ,        75.7000, 2005-03 ,        77.5000, 2005-05 ,        79.1500, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07      ,        66.4500, 2004-09 ,        69.8500, 2004-12 ,          73.00, 2005-03 ,        74.6500, 2005-05 ,        76.2500, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06      ,        73.1000, 2004-07 ,        75.3000, 2004-09 ,        78.4000, 2004-12 ,        81.2000, 2005-03 ,        82.8500, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05      ,        85.5500, 2004-07 ,        87.6000, 2004-09 ,        90.3000, 2004-12 ,        92.7000, 2005-03 ,        94.1000, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04      ,        67.1500, 2004-05 ,        69.1000, 2004-07 ,        71.4000, 2004-09 ,        74.1500, 2004-12 ,        76.8000, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03      ,        73.7500, 2004-05 ,          76.00, 2004-07 ,        78.0500, 2004-09 ,        80.6500, 2004-12 ,        83.1500, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02      ,        75.0500, 2004-03 ,        76.7500, 2004-05 ,        78.7000, 2004-07 ,        80.6000, 2004-09 ,        83.1500, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01      ,        75.5000, 2004-03 ,        77.4000, 2004-05 ,        79.1000, 2004-07 ,        80.7500, 2004-09 ,        83.3000, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12      ,        64.9500, 2004-03 ,        66.8500, 2004-05 ,        68.6500, 2004-07 ,        70.4500, 2004-09 ,        73.1000, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11      ,        57.7500, 2003-12 ,        60.6500, 2004-03 ,        62.5000, 2004-05 ,        64.3500, 2004-07 ,        66.1500, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10      ,        58.6500, 2003-12 ,        61.6500, 2004-03 ,        63.5500, 2004-05 ,        65.4500, 2004-07 ,        67.2500, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09      ,        62.9000, 2003-12 ,        65.4000, 2004-03 ,        66.9000, 2004-05 ,        68.4000, 2004-07 ,        69.9000, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08      ,        61.4500, 2003-09 ,        63.4000, 2003-12 ,        65.9500, 2004-03 ,        67.5000, 2004-05 ,          69.00, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07      ,        63.4500, 2003-09 ,        65.8000, 2003-12 ,        68.1500, 2004-03 ,        69.5500, 2004-05 ,        70.9500, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06      ,        58.9000, 2003-07 ,        61.1000, 2003-09 ,        63.8500, 2003-12 ,        66.6000, 2004-03 ,        68.3000, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05      ,        58.3500, 2003-07 ,        60.5000, 2003-09 ,        63.4000, 2003-12 ,        66.1000, 2004-03 ,        67.8000, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04      ,        68.2500, 2003-05 ,        69.2500, 2003-07 ,        70.7500, 2003-09 ,        72.7500, 2003-12 ,        74.5500, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03      ,        58.6500, 2003-05 ,        61.3000, 2003-07 ,        63.6000, 2003-09 ,        66.4500, 2003-12 ,        68.6000, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02      ,        56.8500, 2003-03 ,        59.1500, 2003-05 ,        61.8000, 2003-07 ,        64.4500, 2003-09 ,        67.3000, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01      ,        65.3000, 2003-03 ,          68.00, 2003-05 ,        70.4500, 2003-07 ,        72.6500, 2003-09 ,        74.5500, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12      ,        60.2000, 2003-03 ,        62.6000, 2003-05 ,        64.9500, 2003-07 ,          67.00, 2003-09 ,        69.2000, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11      ,        66.6000, 2002-12 ,        70.6000, 2003-03 ,        72.8500, 2003-05 ,        74.9500, 2003-07 ,        76.7500, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10      ,        65.9500, 2002-12 ,          69.00, 2003-03 ,        70.6000, 2003-05 ,        72.2000, 2003-07 ,        73.6000, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09      ,        54.5000, 2002-12 ,        57.5000, 2003-03 ,        59.1000, 2003-05 ,        60.4000, 2003-07 ,        61.5500, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08      ,        51.5000, 2002-09 ,        53.2000, 2002-12 ,        56.0500, 2003-03 ,        57.5000, 2003-05 ,        58.7500, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07      ,        46.8000, 2002-09 ,        50.1000, 2002-12 ,        53.2000, 2003-03 ,        54.8500, 2003-05 ,        56.4000, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06      ,        46.5000, 2002-07 ,        48.8500, 2002-09 ,        51.9500, 2002-12 ,        54.8000, 2003-03 ,        56.4000, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05      ,        51.9000, 2002-07 ,        54.3500, 2002-09 ,        56.8500, 2002-12 ,        58.9500, 2003-03 ,        60.2500, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04      ,        50.7000, 2002-05 ,        52.8500, 2002-07 ,        55.3500, 2002-09 ,        57.8000, 2002-12 ,        59.2500, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03      ,        57.2000, 2002-05 ,        59.2000, 2002-07 ,        60.6000, 2002-09 ,        61.6000, 2002-12 ,        62.1000, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02      ,        44.7500, 2002-03 ,        46.3000, 2002-05 ,        48.4000, 2002-07 ,        50.3000, 2002-09 ,        52.1000, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01      ,        45.1000, 2002-03 ,        47.6500, 2002-05 ,        50.0500, 2002-07 ,        52.1500, 2002-09 ,        54.7500, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12      ,        46.2000, 2002-03 ,        48.1500, 2002-05 ,        50.1000, 2002-07 ,        51.7000, 2002-09 ,          54.00, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11      ,        42.6000, 2001-12 ,        46.2000, 2002-03 ,        48.2000, 2002-05 ,          50.00, 2002-07 ,        51.5000, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10      ,        43.9000, 2001-12 ,        46.3500, 2002-03 ,        47.8000, 2002-05 ,        49.1000, 2002-07 ,        50.1000, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09      ,        48.3000, 2001-12 ,        51.1000, 2002-03 ,        52.6000, 2002-05 ,        54.2500, 2002-07 ,        55.2500, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08      ,        50.5000, 2001-09 ,        54.3500, 2001-12 ,        57.3500, 2002-03 ,        59.0500, 2002-05 ,        61.0500, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07      ,        51.9500, 2001-09 ,        55.2500, 2001-12 ,        58.6000, 2002-03 ,        61.0500, 2002-05 ,        63.5000, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06      ,        56.1000, 2001-07 ,        58.5000, 2001-09 ,        62.2500, 2001-12 ,        65.7500, 2002-03 ,        68.1500, 2002-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05      ,        57.1500, 2001-07 ,        60.2000, 2001-09 ,        64.2500, 2001-12 ,          68.00, 2002-03 ,        70.6500, 2002-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04      ,        61.8500, 2001-05 ,        64.4500, 2001-07 ,        67.4000, 2001-09 ,        71.1000, 2001-12 ,        74.8000, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03      ,        60.3000, 2001-05 ,          63.00, 2001-07 ,        65.6000, 2001-09 ,        68.7000, 2001-12 ,          72.00, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02      ,        63.9000, 2001-03 ,        65.9000, 2001-05 ,        68.6000, 2001-07 ,        71.1500, 2001-09 ,        74.5000, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01      ,        63.7500, 2001-03 ,        66.4500, 2001-05 ,        68.9000, 2001-07 ,        71.3000, 2001-09 ,        75.2500, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12      ,        65.5500, 2001-03 ,        68.5000, 2001-05 ,        71.5000, 2001-07 ,        74.5000, 2001-09 ,        78.7500, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11      ,        67.2000, 2000-12 ,        71.7000, 2001-03 ,        74.8500, 2001-05 ,          78.00, 2001-07 ,        81.0500, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10      ,        74.4000, 2000-12 ,        79.2500, 2001-03 ,        82.3500, 2001-05 ,        85.2500, 2001-07 ,          88.00, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09      ,          83.00, 2000-12 ,        87.7500, 2001-03 ,        90.5000, 2001-05 ,        93.3500, 2001-07 ,        96.2000, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08      ,        74.5000, 2000-09 ,        79.7000, 2000-12 ,        84.6000, 2001-03 ,        87.2500, 2001-05 ,          90.00, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07      ,        86.4500, 2000-09 ,        90.7500, 2000-12 ,        94.8500, 2001-03 ,        97.3500, 2001-05 ,        100.350, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06      ,        84.8500, 2000-07 ,        87.4500, 2000-09 ,        91.6500, 2000-12 ,        95.9000, 2001-03 ,        98.4000, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-05      ,          93.00, 2000-07 ,        96.2000, 2000-09 ,        99.8500, 2000-12 ,        103.600, 2001-03 ,        105.600, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-04      ,        95.3000, 2000-05 ,          98.00, 2000-07 ,        100.950, 2000-09 ,        104.750, 2000-12 ,        108.500, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03      ,        103.700, 2000-05 ,        106.300, 2000-07 ,        108.950, 2000-09 ,        111.900, 2000-12 ,         115.00, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-02      ,        99.9000, 2000-03 ,        100.400, 2000-05 ,        102.650, 2000-07 ,        105.450, 2000-09 ,        108.500, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-01      ,        111.100, 2000-03 ,        113.900, 2000-05 ,        116.400, 2000-07 ,        118.250, 2000-09 ,        119.500, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-12      ,        125.900, 2000-03 ,        128.400, 2000-05 ,        130.750, 2000-07 ,        132.650, 2000-09 ,        134.250, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-11      ,        130.350, 1999-12 ,        134.600, 2000-03 ,        136.750, 2000-05 ,        138.750, 2000-07 ,        140.500, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-10      ,        100.200, 1999-12 ,        103.250, 2000-03 ,        105.050, 2000-05 ,        106.850, 2000-07 ,        108.500, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-09      ,        82.4500, 1999-12 ,        85.4500, 2000-03 ,        87.2000, 2000-05 ,        88.9500, 2000-07 ,        90.6000, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-08      ,        86.2500, 1999-09 ,        89.8500, 1999-12 ,        92.8000, 2000-03 ,        94.7500, 2000-05 ,        96.7000, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-07      ,        91.1000, 1999-09 ,        93.2000, 1999-12 ,        95.6000, 2000-03 ,        97.5500, 2000-05 ,        102.700, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-06      ,        101.400, 1999-07 ,        101.400, 1999-09 ,        103.300, 1999-12 ,        104.750, 2000-03 ,        106.250, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-05      ,        121.600, 1999-07 ,        123.200, 1999-09 ,        124.350, 1999-12 ,        125.350, 2000-03 ,        126.350, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-04      ,        103.800, 1999-05 ,         104.00, 1999-07 ,        105.600, 1999-09 ,        107.950, 1999-12 ,        109.750, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-03      ,        109.700, 1999-05 ,        111.100, 1999-07 ,        112.500, 1999-09 ,        113.950, 1999-12 ,        115.500, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-02      ,        102.700, 1999-03 ,        102.900, 1999-05 ,        104.050, 1999-07 ,        105.650, 1999-09 ,        107.400, 1999-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-01      ,        103.900, 1999-03 ,        105.350, 1999-05 ,         106.00, 1999-07 ,         108.00, 1999-09 ,        109.500, 1999-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12      ,        117.750, 1999-03 ,        118.700, 1999-05 ,        119.500, 1999-07 ,        120.250, 1999-09 ,         121.00, 1999-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11      ,        112.300, 1998-12 ,        110.100, 1999-03 ,        110.400, 1999-05 ,        111.150, 1999-07 ,        111.950, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10      ,         110.00, 1998-12 ,        105.950, 1999-03 ,        106.500, 1999-05 ,        107.750, 1999-07 ,         109.00, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09      ,        105.150, 1998-12 ,        102.850, 1999-03 ,        103.850, 1999-05 ,        104.950, 1999-07 ,        105.950, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08      ,         121.00, 1998-09 ,        116.350, 1998-12 ,        111.950, 1999-03 ,        111.900, 1999-05 ,        111.500, 1999-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07      ,        129.200, 1998-09 ,        122.650, 1998-12 ,        117.850, 1999-03 ,         118.00, 1999-05 ,         118.00, 1999-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06      ,        111.250, 1998-07 ,        110.200, 1998-09 ,        111.550, 1998-12 ,        113.050, 1999-03 ,        114.550, 1999-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05      ,        132.500, 1998-07 ,        129.600, 1998-09 ,        125.100, 1998-12 ,        120.600, 1999-03 ,        118.350, 1999-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04      ,        134.500, 1998-05 ,        131.450, 1998-07 ,        127.750, 1998-09 ,        124.250, 1998-12 ,        121.500, 1999-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03      ,        146.250, 1998-05 ,         140.00, 1998-07 ,        134.550, 1998-09 ,        128.550, 1998-12 ,        125.550, 1999-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02      ,        165.800, 1998-03 ,        162.150, 1998-05 ,        156.150, 1998-07 ,         148.00, 1998-09 ,         141.00, 1998-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01      ,        174.700, 1998-03 ,        169.650, 1998-05 ,        161.650, 1998-07 ,        153.400, 1998-09 ,        145.900, 1998-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12      ,        162.450, 1998-03 ,        157.750, 1998-05 ,         152.00, 1998-07 ,        146.250, 1998-09 ,        141.750, 1998-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11      ,         161.00, 1997-12 ,        155.050, 1998-03 ,        149.250, 1998-05 ,        144.300, 1998-07 ,        139.750, 1998-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10      ,        148.650, 1997-12 ,        139.950, 1998-03 ,         137.00, 1998-05 ,         134.00, 1998-07 ,        130.500, 1998-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09      ,        162.500, 1997-12 ,        151.400, 1998-03 ,        146.400, 1998-05 ,        141.400, 1998-07 ,        136.400, 1998-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08      ,        191.500, 1997-09 ,        179.900, 1997-12 ,        162.700, 1998-03 ,        157.200, 1998-05 ,        152.450, 1998-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07      ,        184.500, 1997-09 ,        162.550, 1997-12 ,         148.00, 1998-03 ,        142.250, 1998-05 ,        138.550, 1998-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06      ,        192.400, 1997-07 ,        172.400, 1997-09 ,        150.900, 1997-12 ,        140.850, 1998-03 ,        136.500, 1998-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05      ,        276.400, 1997-07 ,        238.300, 1997-09 ,        200.400, 1997-12 ,        179.900, 1998-03 ,        168.400, 1998-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04      ,        239.050, 1997-05 ,        210.400, 1997-07 ,        188.050, 1997-09 ,        167.650, 1997-12 ,        154.500, 1998-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03      ,        191.150, 1997-05 ,        174.150, 1997-07 ,        160.700, 1997-09 ,         146.00, 1997-12 ,         137.00, 1998-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02      ,        190.400, 1997-03 ,        176.850, 1997-05 ,        166.600, 1997-07 ,        158.150, 1997-09 ,        146.150, 1997-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01      ,        139.400, 1997-03 ,        134.950, 1997-05 ,        131.400, 1997-07 ,        128.800, 1997-09 ,        124.250, 1997-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12      ,        116.900, 1997-03 ,        114.750, 1997-05 ,        113.600, 1997-07 ,        111.550, 1997-09 ,        109.750, 1997-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11      ,        116.250, 1996-12 ,        107.750, 1997-03 ,        105.300, 1997-05 ,        103.650, 1997-07 ,        102.500, 1997-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10      ,        117.200, 1996-12 ,        106.100, 1997-03 ,        103.650, 1997-05 ,        103.400, 1997-07 ,        102.250, 1997-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09      ,        102.950, 1996-12 ,        99.5000, 1997-03 ,        99.3500, 1997-05 ,        99.9500, 1997-07 ,        99.6500, 1997-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08      ,        128.350, 1996-09 ,        118.250, 1996-12 ,        112.450, 1997-03 ,        111.500, 1997-05 ,         111.00, 1997-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07      ,        106.400, 1996-09 ,        100.650, 1996-12 ,        98.8000, 1997-03 ,         100.00, 1997-05 ,        100.250, 1997-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06      ,        126.950, 1996-07 ,        121.450, 1996-09 ,        117.900, 1996-12 ,         116.00, 1997-03 ,        114.500, 1997-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05      ,        116.100, 1996-07 ,        115.350, 1996-09 ,        113.450, 1996-12 ,         113.00, 1997-03 ,        112.250, 1997-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04      ,        125.100, 1996-05 ,        124.450, 1996-07 ,        123.550, 1996-09 ,        121.850, 1996-12 ,        120.550, 1997-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03      ,        115.450, 1996-05 ,        115.200, 1996-07 ,        114.700, 1996-09 ,        113.500, 1996-12 ,        113.250, 1997-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02      ,        117.800, 1996-03 ,        115.900, 1996-05 ,        114.500, 1996-07 ,        113.700, 1996-09 ,        112.050, 1996-12 ,                    na,  ,                    na,  ,                    na