E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NYBOT - New York Board of Trade
Commodities
  COCOA (CC) . 101648 COFFEE C (KC) . 105039 COTTON NO. 2 (CT) . 51601
MINI-COFFEE C (MK) . 5838 ETHANOL (XA) . 2112 SUGAR 11 world (SB) . 100700
SUGAR 14 domestic (SE) . 96235 FCOJ - Frozen Concntd Orange Juice (OJ) . 49965 FCOJ DIFF: PAR=100 (OD) . 6342
FCOJ-B (OB) . 223 PULP (P) . 13887 Not From Concentrate Orange Juice  (ON) . 3782
Financials
  Continuous Commodity Index (CI) . 9121 Russell 1000 (R) . 25378 Reuters Jefferies CRB Index (CR) . 6812
Russell 1000 Mini (RM) . 5689 Russell 1000 Growth Index (GG) . 8187 Russell 1000 Value Index (VV) . 8087
Russell 2000 (TO) . 8041 Russell 2000 Growth Index (GH) . 7268 Russell 2000 Value Index (VB) . 7228
Russell 3000 (TH) . 7130 NYSE composite (old) (YX) . 7561 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 9520 Revised NYSE Small Comp. Index (MU) . 8223
U.S. Dollar Index (DX) . 31739
FX Currency Pairs | US dollar
  Euro/US Dollar Large (EU) . 6973 Euro/US$ (regular) (EO) . 7967 US$/Japanese yen (YY) . 6560
US$/Japanese yen (small) (SN) . 7924 US$/Canadian dollar (YD) . 6035 US$/Canadian dollar (small) (SV) . 7774
US$/Swiss franc   (YF) . 6258 US$/Swiss franc (small) (MF) . 7720 US$/South African rand (ZR) . 8196
US$/Norwegian krone (NS) . 6758 US$/Swedish krona (KU) . 7019 US$/Hungarian forint (UF) . 6649
US$/Czech koruna (UZ) . 6676 British pound/US$ (YP) . 6403 British pound/US$ (small) (MP) . 8064
Australian dollar/US$ (AU) . 7939 New Zealand dollar/US$ (ZX) . 8862 Small Australian Dollar/US Dollar (AA) . 5324
Small New Zealand/US Dollar (USDD) (ZA) . 5630 Brazilian Real/US Dollar (BX) . 8550 Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs | non US dollar
  Australian Dollar / New Zealand $ (AR) . 8604 Australian Dollar / Canadian $ (AS) . 8436 Australian Dollar / Japan Yen (YA) . 8332
British Pound / Swiss Franc (SS) . 8713 British Pound / Japan Yen (SY) . 8953 Canadian Dollar / Japan Yen (HY) . 8118
Euro / Canadian Dollar (EP) . 8195 Euro / Sterling (GB) . 8241 Euro / Japan Yen (EJ) . 8371
Euro / Norway Krone (OL) . 7553 Euro / Sweden Krona (RK) . 7596 Euro / Australian Dollar (RA) . 8232
Euro / Swiss Franc (RZ) . 7599 Euro / Hungarian forint (HR) . 5753 Euro / Czech koruna (EZ) . 4781
Swiss Franc / Japan Yen (ZY) . 4209 Norwegian Krone / Swedish krona (NJ) . 4781 Euro Index (E) . 4230
UK Pound Sterling/New Zealand Dolla (GN) . 3251 Swedish Krona Japanese Yen (KJ) . 3251 Norway Krone Japanese Yen (KY) . 3251
Sterling/CanDollar (PC) . 3775 UK Pound Sterling/Norway Krone (PK) . 3691 UK Pound Sterling/Swedish Krona (PS) . 3513
UK Pound Sterling/S African Rand (PZ) . 2837 UK Pound Sterling/Australian Dollar (QA) . 2848 Euro / South African Rand (YZ) . 1623
New Zealand Dollar Japanese Yen (ZJ) . 1623 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Russell 2000 (TO). (Specifications are as of Dec 10, 2004).
Column ( 1) Russell 2000 (TO) maturity 1. Nearest maturity . Number of observations : 44
Column ( 2) Russell 2000 (TO) maturity 2. 2nd maturity . Number of observations : 44
Column ( 3) Russell 2000 (TO) maturity 3. 3rd maturity . Number of observations : 44
Column ( 4) Russell 2000 (TO) maturity 4. 4th maturity . Number of observations : 44
Column ( 5) Russell 2000 (TO) maturity 5. 5th maturity . Number of observations : 13
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:47 pm

Russell 2000 (TO) . Futures . Settlement Price 
             , Russell 2000 (TO)      ,, Russell 2000 (TO)      ,, Russell 2000 (TO)      ,, Russell 2000 (TO)      ,, Russell 2000 (TO)      ,
             , TO1st                  ,, TO2nd                  ,, TO3rd                  ,, TO4th                  ,, TO5th                  ,
             , Russell 2000 (TO); Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , rest expiration        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2005 to Aug2008,,      Jan2005 to Aug2008,,      Jan2005 to Aug2008,,      Jan2005 to Aug2008,,      Mar2005 to Mar2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08      ,       73170.00, 2008-09 ,       73130.00, 2008-12 ,       73130.00, 2009-03 ,       73260.00, 2009-06 ,                    na,  
2008-07      ,       71550.00, 2008-09 ,       71510.00, 2008-12 ,       71510.00, 2009-03 ,       71640.00, 2009-06 ,                    na,  
2008-06      ,       69170.00, 2008-09 ,       69270.00, 2008-12 ,       69270.00, 2009-03 ,       69270.00, 2009-06 ,                    na,  
2008-05      ,       74870.00, 2008-06 ,       74840.00, 2008-09 ,       75000.00, 2008-12 ,       75000.00, 2009-03 ,                    na,  
2008-04      ,       71750.00, 2008-06 ,       71770.00, 2008-09 ,       71930.00, 2008-12 ,       71930.00, 2009-03 ,                    na,  
2008-03      ,       69000.00, 2008-06 ,       69020.00, 2008-09 ,       69220.00, 2008-12 ,       69220.00, 2009-03 ,       70360.00, 2009-03 
2008-02      ,       68680.00, 2008-03 ,       68690.00, 2008-06 ,       68750.00, 2008-09 ,       69000.00, 2008-12 ,                    na,  
2008-01      ,       71500.00, 2008-03 ,       71580.00, 2008-06 ,       71830.00, 2008-09 ,       72080.00, 2008-12 ,                    na,  
2007-12      ,       77220.00, 2008-03 ,       77650.00, 2008-06 ,       78250.00, 2008-09 ,       78250.00, 2008-12 ,       80840.00, 2008-12 
2007-11      ,       76940.00, 2007-12 ,       77300.00, 2008-03 ,       78000.00, 2008-06 ,       78600.00, 2008-09 ,                    na,  
2007-10      ,       83230.00, 2007-12 ,       83690.00, 2008-03 ,       84360.00, 2008-06 ,       84960.00, 2008-09 ,                    na,  
2007-09      ,       81320.00, 2007-12 ,       81880.00, 2008-03 ,       82530.00, 2008-06 ,       83130.00, 2008-09 ,       82970.00, 2008-09 
2007-08      ,       79480.00, 2007-09 ,       80080.00, 2007-12 ,       80670.00, 2008-03 ,       81270.00, 2008-06 ,                    na,  
2007-07      ,       78100.00, 2007-09 ,       78925.00, 2007-12 ,       79750.00, 2008-03 ,       80575.00, 2008-06 ,                    na,  
2007-06      ,       84205.00, 2007-09 ,       85030.00, 2007-12 ,       85855.00, 2008-03 ,       86680.00, 2008-06 ,       87900.00, 2008-06 
2007-05      ,       84840.00, 2007-06 ,       85540.00, 2007-09 ,       86240.00, 2007-12 ,       86940.00, 2008-03 ,                    na,  
2007-04      ,       81860.00, 2007-06 ,       82560.00, 2007-09 ,       83260.00, 2007-12 ,       83960.00, 2008-03 ,                    na,  
2007-03      ,       80785.00, 2007-06 ,       81485.00, 2007-09 ,       82185.00, 2007-12 ,       82885.00, 2008-03 ,       81475.00, 2008-03 
2007-02      ,       79470.00, 2007-03 ,       80170.00, 2007-06 ,       80870.00, 2007-09 ,       81570.00, 2007-12 ,                    na,  
2007-01      ,       80440.00, 2007-03 ,       81140.00, 2007-06 ,       81840.00, 2007-09 ,       82540.00, 2007-12 ,                    na,  
2006-12      ,       79440.00, 2007-03 ,       80140.00, 2007-06 ,       80840.00, 2007-09 ,       81540.00, 2007-12 ,       81050.00, 2007-12 
2006-11      ,       78735.00, 2006-12 ,       79385.00, 2007-06 ,       80035.00, 2007-06 ,       80685.00, 2007-09 ,                    na,  
2006-10      ,       77060.00, 2006-12 ,       77660.00, 2007-03 ,       78260.00, 2007-06 ,       78860.00, 2007-09 ,                    na,  
2006-09      ,       73165.00, 2006-12 ,       73765.00, 2007-03 ,       74365.00, 2007-06 ,       74965.00, 2007-09 ,       75300.00, 2007-09 
2006-08      ,       72160.00, 2006-09 ,       72760.00, 2006-12 ,       73360.00, 2007-03 ,       73960.00, 2007-06 ,                    na,  
2006-07      ,       70420.00, 2006-09 ,       71020.00, 2006-12 ,       71620.00, 2007-03 ,       72220.00, 2007-06 ,                    na,  
2006-06      ,       73100.00, 2006-09 ,       73700.00, 2006-12 ,       74300.00, 2007-03 ,       74900.00, 2007-06 ,       71575.00, 2007-06 
2006-05      ,       72220.00, 2006-06 ,       72845.00, 2006-09 ,       73470.00, 2006-12 ,       74095.00, 2007-03 ,                    na,  
2006-04      ,       76860.00, 2006-06 ,       77485.00, 2006-09 ,       78110.00, 2006-12 ,       78735.00, 2007-03 ,                    na,  
2006-03      ,       77135.00, 2006-06 ,       77660.00, 2006-09 ,       78185.00, 2006-12 ,       78710.00, 2007-03 ,       76575.00, 2007-03 
2006-02      ,       73185.00, 2006-03 ,       73710.00, 2006-06 ,       74235.00, 2006-09 ,       74760.00, 2006-12 ,                    na,  
2006-01      ,       73635.00, 2006-03 ,       74085.00, 2006-06 ,       74535.00, 2006-09 ,       74985.00, 2006-12 ,                    na,  
2005-12      ,       67790.00, 2006-03 ,       68240.00, 2006-06 ,       68690.00, 2006-09 ,       69140.00, 2006-12 ,       69825.00, 2006-12 
2005-11      ,       67810.00, 2005-12 ,       68160.00, 2006-03 ,       68510.00, 2006-06 ,       68860.00, 2006-09 ,                    na,  
2005-10      ,       63550.00, 2005-12 ,       63900.00, 2006-03 ,       64250.00, 2006-06 ,       64600.00, 2006-09 ,                    na,  
2005-09      ,       67170.00, 2005-12 ,       67520.00, 2006-03 ,       67870.00, 2006-06 ,       68220.00, 2006-09 ,       68535.00, 2006-09 
2005-08      ,       66720.00, 2005-09 ,       67070.00, 2005-12 ,       67420.00, 2006-03 ,       67770.00, 2006-06 ,                    na,  
2005-07      ,       68200.00, 2005-09 ,       68400.00, 2005-12 ,       68600.00, 2006-03 ,       68800.00, 2006-06 ,                    na,  
2005-06      ,       64270.00, 2005-09 ,       64470.00, 2005-12 ,       64670.00, 2006-03 ,       64870.00, 2006-06 ,       65125.00, 2006-06 
2005-05      ,       61725.00, 2005-06 ,       61925.00, 2005-09 ,       62125.00, 2005-12 ,       62325.00, 2006-03 ,                    na,  
2005-04      ,       58085.00, 2005-06 ,       58185.00, 2005-09 ,       58285.00, 2005-12 ,       58385.00, 2006-03 ,                    na,  
2005-03      ,       61755.00, 2005-06 ,       61855.00, 2005-09 ,       61955.00, 2005-12 ,       62055.00, 2006-03 ,       62525.00, 2006-03 
2005-02      ,       63460.00, 2005-03 ,       63560.00, 2005-06 ,       63660.00, 2005-09 ,       63760.00, 2005-12 ,                    na,  
2005-01      ,       61100.00, 2005-03 ,       61200.00, 2005-06 ,       61300.00, 2005-09 ,       61400.00, 2005-12 ,                    na,