E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NYBOT - New York Board of Trade
Commodities
  COCOA (CC) . 30256 COFFEE C (KC) . 31503 COTTON NO. 2 (CT) . 18522
MINI-COFFEE C (MK) . 9493 ETHANOL (XA) . 3277 SUGAR 11 world (SB) . 28344
SUGAR 14 domestic (SE) . 27991 FCOJ - Frozen Concntd Orange Juice (OJ) . 17537 FCOJ DIFF: PAR=100 (OD) . 9685
FCOJ-B (OB) . 334 PULP (P) . 7083 Not From Concentrate Orange Juice  (ON) . 5738
Financials
  Continuous Commodity Index (CI) . 4355 Russell 1000 (R) . 10864 Reuters Jefferies CRB Index (CR) . 3720
Russell 1000 Mini (RM) . 2284 Russell 1000 Growth Index (GG) . 4801 Russell 1000 Value Index (VV) . 4801
Russell 2000 (TO) . 4801 Russell 2000 Growth Index (GH) . 4801 Russell 2000 Value Index (VB) . 4801
Russell 3000 (TH) . 4801 NYSE composite (old) (YX) . 4308 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 4426 Revised NYSE Small Comp. Index (MU) . 4801
U.S. Dollar Index (DX) . 11108
FX Currency Pairs | US dollar
  Euro/US Dollar Large (EU) . 3561 Euro/US$ (regular) (EO) . 4921 US$/Japanese yen (YY) . 3561
US$/Japanese yen (small) (SN) . 4921 US$/Canadian dollar (YD) . 3565 US$/Canadian dollar (small) (SV) . 4921
US$/Swiss franc   (YF) . 3561 US$/Swiss franc (small) (MF) . 4921 US$/South African rand (ZR) . 4921
US$/Norwegian krone (NS) . 4105 US$/Swedish krona (KU) . 4105 US$/Hungarian forint (UF) . 4105
US$/Czech koruna (UZ) . 4105 British pound/US$ (YP) . 3561 British pound/US$ (small) (MP) . 4921
Australian dollar/US$ (AU) . 4921 New Zealand dollar/US$ (ZX) . 4921 Small Australian Dollar/US Dollar (AA) . 1653
Small New Zealand/US Dollar (USDD) (ZA) . 1656 Brazilian Real/US Dollar (BX) . 8684 Columbian Peso/US Dollar (CU) . 8734
FX Currency Pairs | non US dollar
  Australian Dollar / New Zealand $ (AR) . 4921 Australian Dollar / Canadian $ (AS) . 4921 Australian Dollar / Japan Yen (YA) . 4921
British Pound / Swiss Franc (SS) . 4921 British Pound / Japan Yen (SY) . 4921 Canadian Dollar / Japan Yen (HY) . 4921
Euro / Canadian Dollar (EP) . 4921 Euro / Sterling (GB) . 4921 Euro / Japan Yen (EJ) . 4921
Euro / Norway Krone (OL) . 4921 Euro / Sweden Krona (RK) . 4921 Euro / Australian Dollar (RA) . 4921
Euro / Swiss Franc (RZ) . 4921 Euro / Hungarian forint (HR) . 4921 Euro / Czech koruna (EZ) . 4921
Swiss Franc / Japan Yen (ZY) . 3745 Norwegian Krone / Swedish krona (NJ) . 4921 Euro Index (E) . 3945
UK Pound Sterling/New Zealand Dolla (GN) . 3391 Swedish Krona Japanese Yen (KJ) . 3391 Norway Krone Japanese Yen (KY) . 3391
Sterling/CanDollar (PC) . 3391 UK Pound Sterling/Norway Krone (PK) . 3391 UK Pound Sterling/Swedish Krona (PS) . 3391
UK Pound Sterling/S African Rand (PZ) . 3391 UK Pound Sterling/Australian Dollar (QA) . 3391 Euro / South African Rand (YZ) . 3391
New Zealand Dollar Japanese Yen (ZJ) . 3391 Small British Pound/Japanese Yen (YS) . 1656
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Russell 1000 Value Index (VV). (Specifications are as of Dec 10, 2004).
Column ( 1) Russell 1000 Value Index (VV) maturity 1. Nearest maturity . Number of observations : 38
Column ( 2) Russell 1000 Value Index (VV) maturity 2. 2nd maturity . Number of observations : 38
Column ( 3) Russell 1000 Value Index (VV) maturity 3. 3rd maturity . Number of observations : 38
Column ( 4) Russell 1000 Value Index (VV) maturity 4. 4th maturity . Number of observations : 38
Column ( 5) Russell 1000 Value Index (VV) maturity 5. 5th maturity . Number of observations : 12
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 mar 01, 11:29 pm

Russell 1000 Value Index (VV) . Futures . Settlement Price 
             , Russell 1000 Value Ind ,, Russell 1000 Value Ind ,, Russell 1000 Value Ind ,, Russell 1000 Value Ind ,, Russell 1000 Value Ind ,
             , ex (VV)                ,, ex (VV)                ,, ex (VV)                ,, ex (VV)                ,, ex (VV)                ,
             , Russell 1000 Value Ind ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , ex (VV); Nearest expir ,,                        ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2005 to Feb2008,,      Jan2005 to Feb2008,,      Jan2005 to Feb2008,,      Jan2005 to Feb2008,,      Mar2005 to Dec2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-02      ,          76200, 2008-03 ,          76670, 2008-06 ,          77140, 2008-09 ,          77610, 2008-12 ,                    na,  
2008-01      ,          76375, 2008-03 ,          76845, 2008-06 ,          77315, 2008-09 ,          77785, 2008-12 ,                    na,  
2007-12      ,          80900, 2008-03 ,          81370, 2008-06 ,          81840, 2008-09 ,          82310, 2008-12 ,          82935, 2008-12 
2007-11      ,          80800, 2007-12 ,          81500, 2008-03 ,          82275, 2008-06 ,          83050, 2008-09 ,                    na,  
2007-10      ,          85125, 2007-12 ,          85825, 2008-03 ,          86600, 2008-06 ,          87375, 2008-09 ,                    na,  
2007-09      ,          85665, 2007-12 ,          86365, 2008-03 ,          87140, 2008-06 ,          87915, 2008-09 ,          87645, 2008-09 
2007-08      ,          82450, 2007-09 ,          83225, 2007-12 ,          84000, 2008-03 ,          84775, 2008-06 ,                    na,  
2007-07      ,          82295, 2007-09 ,          83070, 2007-12 ,          83845, 2008-03 ,          84620, 2008-06 ,                    na,  
2007-06      ,          86415, 2007-09 ,          87190, 2007-12 ,          87965, 2008-03 ,          88740, 2008-06 ,          90835, 2008-06 
2007-05      ,          88150, 2007-06 ,          88825, 2007-09 ,          89500, 2007-12 ,          90175, 2008-03 ,                    na,  
2007-04      ,          85475, 2007-06 ,          86150, 2007-09 ,          86825, 2007-12 ,          87500, 2008-03 ,                    na,  
2007-03      ,          82735, 2007-06 ,          83410, 2007-09 ,          84085, 2007-12 ,          84760, 2008-03 ,          83375, 2008-03 
2007-02      ,          81285, 2007-03 ,          81985, 2007-06 ,          82685, 2007-09 ,          83385, 2007-12 ,                    na,  
2007-01      ,          82875, 2007-03 ,          83525, 2007-06 ,          84175, 2007-09 ,          84825, 2007-12 ,                    na,  
2006-12      ,          82275, 2007-03 ,          82925, 2007-06 ,          83575, 2007-09 ,          84225, 2007-12 ,          84250, 2007-12 
2006-11      ,          80350, 2006-12 ,          80945, 2007-03 ,          81540, 2007-06 ,          82135, 2007-09 ,                    na,  
2006-10      ,          78785, 2006-12 ,          79380, 2007-03 ,          79975, 2007-06 ,          80570, 2007-09 ,                    na,  
2006-09      ,          76665, 2006-12 ,          77260, 2007-03 ,          77855, 2007-06 ,          78450, 2007-09 ,          77475, 2007-09 
2006-08      ,          74995, 2006-09 ,          75570, 2006-12 ,          76145, 2007-03 ,          76720, 2007-06 ,                    na,  
2006-07      ,          74145, 2006-09 ,          74720, 2006-12 ,          75295, 2007-03 ,          75870, 2007-06 ,                    na,  
2006-06      ,          72750, 2006-09 ,          73325, 2006-12 ,          73900, 2007-03 ,          74475, 2007-06 ,          72860, 2007-06 
2006-05      ,          71920, 2006-06 ,          72370, 2006-09 ,          72820, 2006-12 ,          73270, 2007-03 ,                    na,  
2006-04      ,          74165, 2006-06 ,          74615, 2006-09 ,          75065, 2006-12 ,          75515, 2007-03 ,                    na,  
2006-03      ,          72755, 2006-06 ,          73205, 2006-09 ,          73655, 2006-12 ,          74105, 2007-03 ,          74720, 2007-03 
2006-02      ,          71415, 2006-03 ,          71790, 2006-06 ,          72165, 2006-09 ,          72540, 2006-12 ,                    na,  
2006-01      ,          71325, 2006-03 ,          71700, 2006-06 ,          72075, 2006-09 ,          72450, 2006-12 ,                    na,  
2005-12      ,          68785, 2006-03 ,          69160, 2006-06 ,          69535, 2006-09 ,          69910, 2006-12 ,          70720, 2006-12 
2005-11      ,          68345, 2005-12 ,          68560, 2006-03 ,          68775, 2006-06 ,          68990, 2006-09 ,                    na,  
2005-10      ,          65995, 2005-12 ,          66210, 2006-03 ,          66425, 2006-06 ,          66640, 2006-09 ,                    na,  
2005-09      ,          68320, 2005-12 ,          68535, 2006-03 ,          68750, 2006-06 ,          68965, 2006-09 ,          69520, 2006-09 
2005-08      ,          67410, 2005-09 ,          67625, 2005-12 ,          67840, 2006-03 ,          68055, 2006-06 ,                    na,  
2005-07      ,          67980, 2005-09 ,          68195, 2005-12 ,          68410, 2006-03 ,          68625, 2006-06 ,                    na,  
2005-06      ,          66250, 2005-09 ,          66465, 2005-12 ,          66680, 2006-03 ,          66895, 2006-06 ,          68120, 2006-06 
2005-05      ,          65450, 2005-06 ,          65615, 2005-09 ,          65780, 2005-12 ,          65945, 2006-03 ,                    na,  
2005-04      ,          64125, 2005-06 ,          64290, 2005-09 ,          64455, 2005-12 ,          64620, 2006-03 ,                    na,  
2005-03      ,          65400, 2005-06 ,          65565, 2005-09 ,          65730, 2005-12 ,          65895, 2006-03 ,          66545, 2006-03 
2005-02      ,          66375, 2005-03 ,          66405, 2005-06 ,          66435, 2005-09 ,          66465, 2005-12 ,                    na,  
2005-01      ,          63550, 2005-03 ,          63580, 2005-06 ,          63610, 2005-09 ,          63640, 2005-12 ,                    na,