|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Russell 1000 Value Index (VV). (Specifications are as of Dec 10, 2004).
Grp: 18. Russell 1000 Value Index (VV)
Column ( 1) Russell 1000 Value Index (VV) maturity 1.
Nearest maturity
. Var:137. Obs for freq: 48. LeastFreq: daily
Column ( 2) Russell 1000 Value Index (VV) maturity 2.
2nd maturity
. Var:138. Obs for freq: 46. LeastFreq: daily
Column ( 3) Russell 1000 Value Index (VV) maturity 3.
3rd maturity
. Var:139. Obs for freq: 46. LeastFreq: daily
Column ( 4) Russell 1000 Value Index (VV) maturity 4.
4th maturity
. Var:140. Obs for freq: 46. LeastFreq: daily
Column ( 5) Russell 1000 Value Index (VV) maturity 5.
5th maturity
. Var:141. Obs for freq: 15. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Russell 1000 Value Index (VV) . Futures . Settlement Price
|
|
, Russell 1000 Value Ind ,, Russell 1000 Value Ind ,, Russell 1000 Value Ind ,, Russell 1000 Value Ind ,, Russell 1000 Value Ind ,
, ex (VV) ,, ex (VV) ,, ex (VV) ,, ex (VV) ,, ex (VV) ,
, VV1st ,, VV2nd ,, VV3rd ,, VV4th ,, VV5th ,
, Russell 1000 Value Ind ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ex (VV); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Jan.2005 to Dec.22.2008,, Jan.2005 to Oct.6.2008,, Jan.2005 to Oct.6.2008,, Jan.2005 to Oct.6.2008,, Mar.2005 to Sep.22.2008,
, ,, ,, ,, ,, ,
2008-12 , 47823, 2008-12 , na, , na, , na, , na,
2008-11 , 48175, 2008-12 , na, , na, , na, , na,
2008-10 , 52125, 2008-12 , 57700, 2009-03 , 57800, 2009-06 , 57900, 2009-09 , na,
2008-09 , 63225, 2008-12 , 63325, 2009-03 , 63425, 2009-06 , 63525, 2009-09 , 65735, 2009-09
2008-08 , 68450, 2008-09 , 68500, 2008-12 , 68550, 2009-03 , 68600, 2009-06 , na,
2008-07 , 67525, 2008-09 , 67575, 2008-12 , 67625, 2009-03 , 67675, 2009-06 , na,
2008-06 , 67925, 2008-09 , 67975, 2008-12 , 68025, 2009-03 , 68075, 2009-06 , 70100, 2009-06
2008-05 , 75275, 2008-06 , 75745, 2008-09 , 76215, 2008-12 , 76685, 2009-03 , na,
2008-04 , 75575, 2008-06 , 76045, 2008-09 , 76515, 2008-12 , 76985, 2009-03 , na,
2008-03 , 72225, 2008-06 , 72695, 2008-09 , 73165, 2008-12 , 73635, 2009-03 , 75285, 2009-03
2008-02 , 72925, 2008-03 , 73395, 2008-06 , 73865, 2008-09 , 74335, 2008-12 , na,
2008-01 , 76375, 2008-03 , 76845, 2008-06 , 77315, 2008-09 , 77785, 2008-12 , na,
2007-12 , 80900, 2008-03 , 81370, 2008-06 , 81840, 2008-09 , 82310, 2008-12 , 82935, 2008-12
2007-11 , 80800, 2007-12 , 81500, 2008-03 , 82275, 2008-06 , 83050, 2008-09 , na,
2007-10 , 85125, 2007-12 , 85825, 2008-03 , 86600, 2008-06 , 87375, 2008-09 , na,
2007-09 , 85665, 2007-12 , 86365, 2008-03 , 87140, 2008-06 , 87915, 2008-09 , 87645, 2008-09
2007-08 , 82450, 2007-09 , 83225, 2007-12 , 84000, 2008-03 , 84775, 2008-06 , na,
2007-07 , 82295, 2007-09 , 83070, 2007-12 , 83845, 2008-03 , 84620, 2008-06 , na,
2007-06 , 86415, 2007-09 , 87190, 2007-12 , 87965, 2008-03 , 88740, 2008-06 , 90835, 2008-06
2007-05 , 88150, 2007-06 , 88825, 2007-09 , 89500, 2007-12 , 90175, 2008-03 , na,
2007-04 , 85475, 2007-06 , 86150, 2007-09 , 86825, 2007-12 , 87500, 2008-03 , na,
2007-03 , 82735, 2007-06 , 83410, 2007-09 , 84085, 2007-12 , 84760, 2008-03 , 83375, 2008-03
2007-02 , 81285, 2007-03 , 81985, 2007-06 , 82685, 2007-09 , 83385, 2007-12 , na,
2007-01 , 82875, 2007-03 , 83525, 2007-06 , 84175, 2007-09 , 84825, 2007-12 , na,
2006-12 , 82275, 2007-03 , 82925, 2007-06 , 83575, 2007-09 , 84225, 2007-12 , 84250, 2007-12
2006-11 , 80350, 2006-12 , 80945, 2007-03 , 81540, 2007-06 , 82135, 2007-09 , na,
2006-10 , 78785, 2006-12 , 79380, 2007-03 , 79975, 2007-06 , 80570, 2007-09 , na,
2006-09 , 76665, 2006-12 , 77260, 2007-03 , 77855, 2007-06 , 78450, 2007-09 , 77475, 2007-09
2006-08 , 74995, 2006-09 , 75570, 2006-12 , 76145, 2007-03 , 76720, 2007-06 , na,
2006-07 , 74145, 2006-09 , 74720, 2006-12 , 75295, 2007-03 , 75870, 2007-06 , na,
2006-06 , 72750, 2006-09 , 73325, 2006-12 , 73900, 2007-03 , 74475, 2007-06 , 72860, 2007-06
2006-05 , 71920, 2006-06 , 72370, 2006-09 , 72820, 2006-12 , 73270, 2007-03 , na,
2006-04 , 74165, 2006-06 , 74615, 2006-09 , 75065, 2006-12 , 75515, 2007-03 , na,
2006-03 , 72755, 2006-06 , 73205, 2006-09 , 73655, 2006-12 , 74105, 2007-03 , 74720, 2007-03
2006-02 , 71415, 2006-03 , 71790, 2006-06 , 72165, 2006-09 , 72540, 2006-12 , na,
2006-01 , 71325, 2006-03 , 71700, 2006-06 , 72075, 2006-09 , 72450, 2006-12 , na,
2005-12 , 68785, 2006-03 , 69160, 2006-06 , 69535, 2006-09 , 69910, 2006-12 , 70720, 2006-12
2005-11 , 68345, 2005-12 , 68560, 2006-03 , 68775, 2006-06 , 68990, 2006-09 , na,
2005-10 , 65995, 2005-12 , 66210, 2006-03 , 66425, 2006-06 , 66640, 2006-09 , na,
2005-09 , 68320, 2005-12 , 68535, 2006-03 , 68750, 2006-06 , 68965, 2006-09 , 69520, 2006-09
2005-08 , 67410, 2005-09 , 67625, 2005-12 , 67840, 2006-03 , 68055, 2006-06 , na,
2005-07 , 67980, 2005-09 , 68195, 2005-12 , 68410, 2006-03 , 68625, 2006-06 , na,
2005-06 , 66250, 2005-09 , 66465, 2005-12 , 66680, 2006-03 , 66895, 2006-06 , 68120, 2006-06
2005-05 , 65450, 2005-06 , 65615, 2005-09 , 65780, 2005-12 , 65945, 2006-03 , na,
2005-04 , 64125, 2005-06 , 64290, 2005-09 , 64455, 2005-12 , 64620, 2006-03 , na,
2005-03 , 65400, 2005-06 , 65565, 2005-09 , 65730, 2005-12 , 65895, 2006-03 , 66545, 2006-03
2005-02 , 66375, 2005-03 , 66405, 2005-06 , 66435, 2005-09 , 66465, 2005-12 , na,
2005-01 , 63550, 2005-03 , 63580, 2005-06 , 63610, 2005-09 , 63640, 2005-12 , na,