E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NYBOT - New York Board of Trade
Commodities
  COCOA (CC) . 101648 COFFEE C (KC) . 105039 COTTON NO. 2 (CT) . 51601
MINI-COFFEE C (MK) . 5838 ETHANOL (XA) . 2112 SUGAR 11 world (SB) . 100700
SUGAR 14 domestic (SE) . 96235 FCOJ - Frozen Concntd Orange Juice (OJ) . 49965 FCOJ DIFF: PAR=100 (OD) . 6342
FCOJ-B (OB) . 223 PULP (P) . 13887 Not From Concentrate Orange Juice  (ON) . 3782
Financials
  Continuous Commodity Index (CI) . 9121 Russell 1000 (R) . 25378 Reuters Jefferies CRB Index (CR) . 6812
Russell 1000 Mini (RM) . 5689 Russell 1000 Growth Index (GG) . 8187 Russell 1000 Value Index (VV) . 8087
Russell 2000 (TO) . 8041 Russell 2000 Growth Index (GH) . 7268 Russell 2000 Value Index (VB) . 7228
Russell 3000 (TH) . 7130 NYSE composite (old) (YX) . 7561 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 9520 Revised NYSE Small Comp. Index (MU) . 8223
U.S. Dollar Index (DX) . 31739
FX Currency Pairs | US dollar
  Euro/US Dollar Large (EU) . 6973 Euro/US$ (regular) (EO) . 7967 US$/Japanese yen (YY) . 6560
US$/Japanese yen (small) (SN) . 7924 US$/Canadian dollar (YD) . 6035 US$/Canadian dollar (small) (SV) . 7774
US$/Swiss franc   (YF) . 6258 US$/Swiss franc (small) (MF) . 7720 US$/South African rand (ZR) . 8196
US$/Norwegian krone (NS) . 6758 US$/Swedish krona (KU) . 7019 US$/Hungarian forint (UF) . 6649
US$/Czech koruna (UZ) . 6676 British pound/US$ (YP) . 6403 British pound/US$ (small) (MP) . 8064
Australian dollar/US$ (AU) . 7939 New Zealand dollar/US$ (ZX) . 8862 Small Australian Dollar/US Dollar (AA) . 5324
Small New Zealand/US Dollar (USDD) (ZA) . 5630 Brazilian Real/US Dollar (BX) . 8550 Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs | non US dollar
  Australian Dollar / New Zealand $ (AR) . 8604 Australian Dollar / Canadian $ (AS) . 8436 Australian Dollar / Japan Yen (YA) . 8332
British Pound / Swiss Franc (SS) . 8713 British Pound / Japan Yen (SY) . 8953 Canadian Dollar / Japan Yen (HY) . 8118
Euro / Canadian Dollar (EP) . 8195 Euro / Sterling (GB) . 8241 Euro / Japan Yen (EJ) . 8371
Euro / Norway Krone (OL) . 7553 Euro / Sweden Krona (RK) . 7596 Euro / Australian Dollar (RA) . 8232
Euro / Swiss Franc (RZ) . 7599 Euro / Hungarian forint (HR) . 5753 Euro / Czech koruna (EZ) . 4781
Swiss Franc / Japan Yen (ZY) . 4209 Norwegian Krone / Swedish krona (NJ) . 4781 Euro Index (E) . 4230
UK Pound Sterling/New Zealand Dolla (GN) . 3251 Swedish Krona Japanese Yen (KJ) . 3251 Norway Krone Japanese Yen (KY) . 3251
Sterling/CanDollar (PC) . 3775 UK Pound Sterling/Norway Krone (PK) . 3691 UK Pound Sterling/Swedish Krona (PS) . 3513
UK Pound Sterling/S African Rand (PZ) . 2837 UK Pound Sterling/Australian Dollar (QA) . 2848 Euro / South African Rand (YZ) . 1623
New Zealand Dollar Japanese Yen (ZJ) . 1623 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Russell 1000 Growth Index (GG). (Specifications are as of Dec 10, 2004).
Column ( 1) Russell 1000 Growth Index (GG) maturity 1. Nearest maturity . Number of observations : 44
Column ( 2) Russell 1000 Growth Index (GG) maturity 2. 2nd maturity . Number of observations : 44
Column ( 3) Russell 1000 Growth Index (GG) maturity 3. 3rd maturity . Number of observations : 44
Column ( 4) Russell 1000 Growth Index (GG) maturity 4. 4th maturity . Number of observations : 44
Column ( 5) Russell 1000 Growth Index (GG) maturity 5. 5th maturity . Number of observations : 14
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:47 pm

Russell 1000 Growth Index (GG) . Futures . Settlement Price 
             , Russell 1000 Growth    ,, Russell 1000 Growth    ,, Russell 1000 Growth    ,, Russell 1000 Growth    ,, Russell 1000 Growth    ,
             , Index (GG)             ,, Index (GG)             ,, Index (GG)             ,, Index (GG)             ,, Index (GG)             ,
             , GG1st                  ,, GG2nd                  ,, GG3rd                  ,, GG4th                  ,, GG5th                  ,
             , Russell 1000 Growth    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , Index (GG); Nearest    ,,                        ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2005 to Aug2008,,      Jan2005 to Aug2008,,      Jan2005 to Aug2008,,      Jan2005 to Aug2008,,      Mar2005 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08      ,       54875.00, 2008-09 ,       55150.00, 2008-12 ,       55425.00, 2009-03 ,       55700.00, 2009-06 ,                    na,  
2008-07      ,       54275.00, 2008-09 ,       54550.00, 2008-12 ,       54825.00, 2009-03 ,       55100.00, 2009-06 ,                    na,  
2008-06      ,       55400.00, 2008-09 ,       55675.00, 2008-12 ,       55950.00, 2009-03 ,       56225.00, 2009-06 ,       58350.00, 2009-06 
2008-05      ,       59750.00, 2008-06 ,       59950.00, 2008-09 ,       60150.00, 2008-12 ,       60350.00, 2009-03 ,                    na,  
2008-04      ,       57700.00, 2008-06 ,       57900.00, 2008-09 ,       58100.00, 2008-12 ,       58300.00, 2009-03 ,                    na,  
2008-03      ,       54850.00, 2008-06 ,       55050.00, 2008-09 ,       55250.00, 2008-12 ,       55450.00, 2009-03 ,       56425.00, 2009-03 
2008-02      ,       55275.00, 2008-03 ,       55725.00, 2008-06 ,       56175.00, 2008-09 ,       56625.00, 2008-12 ,                    na,  
2008-01      ,       56425.00, 2008-03 ,       56875.00, 2008-06 ,       57325.00, 2008-09 ,       57775.00, 2008-12 ,                    na,  
2007-12      ,       61600.00, 2008-03 ,       62050.00, 2008-06 ,       62500.00, 2008-09 ,       62950.00, 2008-12 ,       64665.00, 2008-12 
2007-11      ,       61425.00, 2007-12 ,       62125.00, 2008-03 ,       62825.00, 2008-06 ,       63525.00, 2008-09 ,                    na,  
2007-10      ,       64175.00, 2007-12 ,       64875.00, 2008-03 ,       65575.00, 2008-06 ,       66275.00, 2008-09 ,                    na,  
2007-09      ,       62525.00, 2007-12 ,       63225.00, 2008-03 ,       63925.00, 2008-06 ,       64625.00, 2008-09 ,       64025.00, 2008-09 
2007-08      ,       59525.00, 2007-09 ,       60225.00, 2007-12 ,       60925.00, 2008-03 ,       61625.00, 2008-06 ,                    na,  
2007-07      ,       58840.00, 2007-09 ,       59540.00, 2007-12 ,       60240.00, 2008-03 ,       60940.00, 2008-06 ,                    na,  
2007-06      ,       60150.00, 2007-09 ,       60850.00, 2007-12 ,       61550.00, 2008-03 ,       62250.00, 2008-06 ,       63275.00, 2008-06 
2007-05      ,       60500.00, 2007-06 ,       61125.00, 2007-09 ,       61750.00, 2007-12 ,       62375.00, 2008-03 ,                    na,  
2007-04      ,       58775.00, 2007-06 ,       59400.00, 2007-09 ,       60025.00, 2007-12 ,       60650.00, 2008-03 ,                    na,  
2007-03      ,       56425.00, 2007-06 ,       57050.00, 2007-09 ,       57675.00, 2007-12 ,       58300.00, 2008-03 ,       57900.00, 2008-03 
2007-02      ,       55725.00, 2007-03 ,       56375.00, 2007-06 ,       57025.00, 2007-09 ,       57675.00, 2007-12 ,                    na,  
2007-01      ,       57025.00, 2007-03 ,       57675.00, 2007-06 ,       58325.00, 2007-09 ,       58975.00, 2007-12 ,                    na,  
2006-12      ,       55925.00, 2007-03 ,       56575.00, 2007-06 ,       57225.00, 2007-09 ,       57875.00, 2007-12 ,       58300.00, 2007-12 
2006-11      ,       55350.00, 2006-12 ,       55950.00, 2007-03 ,       56550.00, 2007-06 ,       57150.00, 2007-09 ,                    na,  
2006-10      ,       54475.00, 2006-12 ,       55075.00, 2007-03 ,       55675.00, 2007-06 ,       56275.00, 2007-09 ,                    na,  
2006-09      ,       52925.00, 2006-12 ,       53525.00, 2007-03 ,       54125.00, 2007-06 ,       54725.00, 2007-09 ,       84435.00, 2007-09 
2006-08      ,       51175.00, 2006-09 ,       51725.00, 2006-12 ,       52275.00, 2007-03 ,       52825.00, 2007-06 ,                    na,  
2006-07      ,       49850.00, 2006-09 ,       50400.00, 2006-12 ,       50950.00, 2007-03 ,       51500.00, 2007-06 ,                    na,  
2006-06      ,       51125.00, 2006-09 ,       51675.00, 2006-12 ,       52225.00, 2007-03 ,       52775.00, 2007-06 ,       52325.00, 2007-06 
2006-05      ,       50950.00, 2006-06 ,       51550.00, 2006-09 ,       52150.00, 2006-12 ,       52750.00, 2007-03 ,                    na,  
2006-04      ,       53025.00, 2006-06 ,       53575.00, 2006-09 ,       54125.00, 2006-12 ,       54675.00, 2007-03 ,                    na,  
2006-03      ,       53425.00, 2006-06 ,       53975.00, 2006-09 ,       54525.00, 2006-12 ,       55075.00, 2007-03 ,       55175.00, 2007-03 
2006-02      ,       52150.00, 2006-03 ,       52625.00, 2006-06 ,       53100.00, 2006-09 ,       53575.00, 2006-12 ,                    na,  
2006-01      ,       52250.00, 2006-03 ,       52725.00, 2006-06 ,       53200.00, 2006-09 ,       53675.00, 2006-12 ,                    na,  
2005-12      ,       51775.00, 2006-03 ,       52250.00, 2006-06 ,       52725.00, 2006-09 ,       53200.00, 2006-12 ,       54125.00, 2006-12 
2005-11      ,       51700.00, 2005-12 ,       51925.00, 2006-03 ,       52150.00, 2006-06 ,       52375.00, 2006-09 ,                    na,  
2005-10      ,       49175.00, 2005-12 ,       49400.00, 2006-03 ,       49625.00, 2006-06 ,       49850.00, 2006-09 ,                    na,  
2005-09      ,       50400.00, 2005-12 ,       50625.00, 2006-03 ,       50850.00, 2006-06 ,       51075.00, 2006-09 ,       51180.00, 2006-09 
2005-08      ,       49925.00, 2005-09 ,       50150.00, 2005-12 ,       50375.00, 2006-03 ,       50600.00, 2006-06 ,                    na,  
2005-07      ,       50725.00, 2005-09 ,       50950.00, 2005-12 ,       51175.00, 2006-03 ,       51400.00, 2006-06 ,                    na,  
2005-06      ,       48500.00, 2005-09 ,       48725.00, 2005-12 ,       48950.00, 2006-03 ,       49175.00, 2006-06 ,       50050.00, 2006-06 
2005-05      ,       48475.00, 2005-06 ,       48725.00, 2005-09 ,       48975.00, 2005-12 ,       49225.00, 2006-03 ,                    na,  
2005-04      ,       46400.00, 2005-06 ,       46650.00, 2005-09 ,       46900.00, 2005-12 ,       47150.00, 2006-03 ,                    na,  
2005-03      ,       47350.00, 2005-06 ,       47600.00, 2005-09 ,       47850.00, 2005-12 ,       48100.00, 2006-03 ,       48250.00, 2006-03 
2005-02      ,       48075.00, 2005-03 ,       48275.00, 2005-06 ,       48475.00, 2005-09 ,       48675.00, 2005-12 ,                    na,  
2005-01      ,       47275.00, 2005-03 ,       47475.00, 2005-06 ,       47675.00, 2005-09 ,       47875.00, 2005-12 ,                    na,