|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Reuters Jefferies CRB Index (CR). Reuters CRB contract specifications -> Contract Size: $500 X Index. Minimum Fluctuation: (tick size) .05 (5 basis pts.)= $25.00, e.g., 240.05, 240.10, 240.15 (e.g., futures at 240.00 are valued at $120,000, that is $500 X 240.00). Last Trading Day: Second Friday of the expiration month. Trading Hours: 10:00 am to 2:30 pm. (Specifications are as of Dec 10, 2004).
Grp: 15. Reuters Jefferies CRB Index (CR)
Column ( 1) Reuters Jefferies CRB Index (CR) maturity 1.
Nearest maturity
. Var:122. Obs for freq: 90. LeastFreq: daily
Column ( 2) Reuters Jefferies CRB Index (CR) maturity 2.
2nd maturity
. Var:123. Obs for freq: 90. LeastFreq: daily
Column ( 3) Reuters Jefferies CRB Index (CR) maturity 3.
3rd maturity
. Var:124. Obs for freq: 90. LeastFreq: daily
Column ( 4) Reuters Jefferies CRB Index (CR) maturity 4.
4th maturity
. Var:125. Obs for freq: 90. LeastFreq: daily
Column ( 5) Reuters Jefferies CRB Index (CR) maturity 5.
5th maturity
. Var:126. Obs for freq: 22. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Reuters Jefferies CRB Index (CR) . Futures . Settlement Price
|
|
, Reuters Jefferies CRB ,, Reuters Jefferies CRB ,, Reuters Jefferies CRB ,, Reuters Jefferies CRB ,, Reuters Jefferies CRB ,
, Index (CR) ,, Index (CR) ,, Index (CR) ,, Index (CR) ,, Index (CR) ,
, CR1st ,, CR2nd ,, CR3rd ,, CR4th ,, CR5th ,
, Reuters Jefferies CRB ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Index (CR); Nearest ,, ,, ,, ,, ,
, expiration ,, ,, ,, ,, ,
, Jan.2005 to Sep.25.2012,, Jan.2005 to Sep.25.2012,, Jan.2005 to Sep.25.2012,, Jan.2005 to Sep.25.2012,, Feb.2005 to Sep.17.2012,
, ,, ,, ,, ,, ,
2012-09 , 30650, 2012-12 , 30610, 2013-03 , 30620, 2013-06 , 30640, 2013-09 , 31440, 2013-09
2012-08 , 30960, 2012-09 , 30920, 2012-12 , 30930, 2013-03 , 30950, 2013-06 , na,
2012-07 , 29970, 2012-09 , 29930, 2012-12 , 29940, 2013-03 , 29960, 2013-06 , na,
2012-06 , 28430, 2012-09 , 28390, 2012-12 , 28400, 2013-03 , 28420, 2013-06 , 27070, 2013-06
2012-05 , 27310, 2012-06 , 27270, 2012-09 , 27280, 2012-12 , 27300, 2013-03 , na,
2012-04 , 30590, 2012-06 , 30550, 2012-09 , 30560, 2012-12 , 30580, 2013-03 , na,
2012-03 , 30850, 2012-06 , 30810, 2012-09 , 30820, 2012-12 , 30840, 2013-03 , 31590, 2013-03
2012-02 , 32240, 2012-03 , 32200, 2012-06 , 32210, 2012-09 , 32230, 2012-12 , na,
2012-01 , 31240, 2012-03 , 31200, 2012-06 , 31210, 2012-09 , 31230, 2012-12 , na,
2011-12 , 30530, 2012-03 , 30490, 2012-06 , 30500, 2012-09 , 30520, 2012-12 , 30280, 2012-12
2011-11 , 31450, 2011-12 , 31420, 2012-03 , 31430, 2012-06 , 31440, 2012-09 , na,
2011-10 , 32060, 2011-12 , 32030, 2012-03 , 32040, 2012-06 , 32050, 2012-09 , na,
2011-09 , 29860, 2011-12 , 29840, 2012-03 , 29850, 2012-06 , 29860, 2012-09 , 33520, 2012-09
2011-08 , 34290, 2011-09 , 34260, 2011-12 , 34290, 2012-03 , 34290, 2012-06 , na,
2011-07 , 34280, 2011-09 , 34250, 2011-12 , 34280, 2012-03 , 34280, 2012-06 , na,
2011-06 , 33840, 2011-09 , 33810, 2011-12 , 33840, 2012-03 , 33840, 2012-06 , 34520, 2012-06
2011-05 , 35050, 2011-06 , 35010, 2011-09 , 35020, 2011-12 , 35030, 2012-03 , na,
2011-04 , 37140, 2011-06 , 37100, 2011-09 , 37110, 2011-12 , 37120, 2012-03 , na,
2011-03 , 35990, 2011-06 , 35950, 2011-09 , 35970, 2011-12 , 35990, 2012-03 , 35090, 2012-03
2011-02 , 35350, 2011-03 , 35310, 2011-06 , 35330, 2011-09 , 35340, 2011-12 , na,
2011-01 , 34210, 2011-03 , 34170, 2011-06 , 34180, 2011-09 , 34200, 2011-12 , na,
2010-12 , 33350, 2011-03 , 33310, 2011-06 , 33320, 2011-09 , 33330, 2011-12 , 32050, 2011-12
2010-11 , 30190, 2010-12 , 30170, 2011-03 , 30180, 2011-06 , 30190, 2011-09 , na,
2010-10 , 30120, 2010-12 , 30090, 2011-03 , 30100, 2011-06 , 30100, 2011-09 , na,
2010-09 , 28770, 2010-12 , 28730, 2011-03 , 28740, 2011-06 , 28750, 2011-09 , 27790, 2011-09
2010-08 , 26450, 2010-09 , 26410, 2010-12 , 26430, 2011-03 , 26440, 2011-06 , na,
2010-07 , 27490, 2010-09 , 27450, 2010-12 , 27460, 2011-03 , 27470, 2011-06 , na,
2010-06 , 25900, 2010-09 , 25880, 2010-12 , 25890, 2011-03 , 25900, 2011-06 , 26020, 2011-06
2010-05 , 25540, 2010-06 , 25500, 2010-09 , 25520, 2010-12 , 25530, 2011-03 , na,
2010-04 , 27820, 2010-06 , 27790, 2010-09 , 27820, 2010-12 , 27810, 2011-03 , na,
2010-03 , 27370, 2010-06 , 27340, 2010-09 , 27350, 2010-12 , 27350, 2011-03 , 27120, 2011-03
2010-02 , 27500, 2010-03 , 27470, 2010-06 , 27480, 2010-09 , 27490, 2010-12 , na,
2010-01 , 26590, 2010-03 , 26560, 2010-06 , 26580, 2010-09 , 26580, 2010-12 , na,
2009-12 , 28410, 2010-03 , 28380, 2010-06 , 28400, 2010-09 , 28400, 2010-12 , 27400, 2010-12
2009-11 , 27740, 2009-12 , 27710, 2010-03 , 27720, 2010-06 , 27730, 2010-09 , na,
2009-10 , 27490, 2009-12 , 27500, 2010-03 , 27450, 2010-06 , 27460, 2010-09 , na,
2009-09 , 25980, 2009-12 , 25990, 2010-03 , 25960, 2010-06 , 25970, 2010-09 , 25310, 2010-09
2009-08 , 25410, 2009-09 , 25380, 2009-12 , 25390, 2010-03 , 25400, 2010-06 , na,
2009-07 , 25700, 2009-09 , 25670, 2009-12 , 25680, 2010-03 , 25690, 2010-06 , na,
2009-06 , 25050, 2009-09 , 25020, 2009-12 , 25030, 2010-03 , 25050, 2010-06 , 25670, 2010-06
2009-05 , 25380, 2009-06 , 25350, 2009-09 , 25360, 2009-12 , 25370, 2010-03 , na,
2009-04 , 22280, 2009-06 , 22260, 2009-09 , 22270, 2009-12 , 22280, 2010-03 , na,
2009-03 , 22040, 2009-06 , 22020, 2009-09 , 22030, 2009-12 , 22040, 2010-03 , na,
2009-02 , 21310, 2009-03 , 21280, 2009-06 , 21290, 2009-09 , 21300, 2009-12 , na,
2009-01 , 22060, 2009-03 , 22040, 2009-06 , 22050, 2009-09 , 22050, 2009-12 , na,
2008-12 , 24710, 2009-03 , 24720, 2009-06 , 24730, 2009-09 , 24730, 2009-12 , na,
2008-11 , 24190, 2008-12 , 24200, 2009-03 , 24210, 2009-06 , 24220, 2009-09 , na,
2008-10 , 26950, 2008-12 , 26920, 2009-03 , 26930, 2009-06 , 26940, 2009-09 , na,
2008-09 , 34380, 2008-12 , 34360, 2009-03 , 34360, 2009-06 , 34340, 2009-09 , na,
2008-08 , 39290, 2008-09 , 39250, 2008-12 , 39260, 2009-03 , 39280, 2009-06 , na,
2008-07 , 41620, 2008-09 , 41620, 2008-12 , 41620, 2009-03 , 41620, 2009-06 , na,
2008-06 , 46300, 2008-09 , 46300, 2008-12 , 46300, 2009-03 , 46300, 2009-06 , na,
2008-05 , 39390, 2008-06 , 39490, 2008-09 , 39590, 2008-12 , 39690, 2009-03 , na,
2008-04 , 39090, 2008-06 , 39190, 2008-09 , 39290, 2008-12 , 39390, 2009-03 , na,
2008-03 , 37510, 2008-06 , 37610, 2008-09 , 37710, 2008-12 , 37810, 2009-03 , na,
2008-02 , 41360, 2008-03 , 41460, 2008-06 , 41560, 2008-09 , 41660, 2008-12 , na,
2008-01 , na, , na, , na, , na, , na,
2007-12 , na, , na, , na, , na, , na,
2007-11 , na, , na, , na, , na, , na,
2007-10 , 35300, 2007-12 , 35400, 2008-03 , 35450, 2008-06 , 35500, 2008-09 , na,
2007-09 , 33425, 2007-12 , 33400, 2008-03 , 33400, 2008-06 , 33350, 2008-09 , na,
2007-08 , 31050, 2007-09 , 31150, 2007-12 , 31175, 2008-03 , 31200, 2008-06 , na,
2007-07 , 32400, 2007-09 , 32475, 2007-12 , 32550, 2008-03 , 32625, 2008-06 , na,
2007-06 , 31725, 2007-09 , 31800, 2007-12 , 31875, 2008-03 , 31950, 2008-06 , na,
2007-05 , 31300, 2007-06 , 31375, 2007-09 , 31450, 2007-12 , 31525, 2008-03 , na,
2007-04 , 31475, 2007-06 , 31550, 2007-09 , 31625, 2007-12 , 31700, 2008-03 , na,
2007-03 , 31775, 2007-06 , 31850, 2007-09 , 31925, 2007-12 , 32000, 2008-03 , na,
2007-02 , 31350, 2007-03 , 31425, 2007-06 , 31525, 2007-09 , 31675, 2007-12 , na,
2007-01 , 30075, 2007-03 , 30150, 2007-06 , 30250, 2007-09 , 30350, 2007-12 , na,
2006-12 , 30725, 2007-03 , 30800, 2007-06 , 30875, 2007-09 , 31000, 2007-12 , na,
2006-11 , 32300, 2006-12 , 32400, 2007-03 , 32475, 2007-06 , 32550, 2007-09 , na,
2006-10 , 30700, 2006-12 , 30775, 2007-03 , 30850, 2007-06 , 30925, 2007-09 , na,
2006-09 , 30625, 2006-12 , 30700, 2007-03 , 30775, 2007-06 , 30850, 2007-09 , 31775, 2
2006-08 , 32950, 2006-09 , 33025, 2006-12 , 33100, 2007-03 , 33175, 2007-06 , na,
2006-07 , 35025, 2006-09 , 35100, 2006-12 , 35175, 2007-03 , 35250, 2007-06 , na,
2006-06 , 34750, 2006-09 , 34825, 2006-12 , 34900, 2007-03 , 34975, 2007-06 , 34125, 2
2006-05 , 34600, 2006-06 , 34675, 2006-09 , 34750, 2006-12 , 34825, 2007-03 , na,
2006-04 , 35300, 2006-06 , 35375, 2006-09 , 35450, 2006-12 , 35525, 2007-03 , na,
2006-03 , 33400, 2006-06 , 33475, 2006-09 , 33550, 2006-12 , 33625, 2007-03 , 32625, 2
2006-02 , 32500, 2006-03 , 32575, 2006-06 , 32650, 2006-09 , 32725, 2006-12 , na,
2006-01 , 34900, 2006-03 , 34975, 2006-06 , 35050, 2006-09 , 35125, 2006-12 , na,
2005-12 , 33300, 2006-03 , 33375, 2006-06 , 33450, 2006-09 , 33525, 2006-12 , 33725, 2
2005-11 , 31525, 2005-12 , 31600, 2006-03 , 31675, 2006-06 , 31750, 2006-09 , na,
2005-10 , 32300, 2005-12 , 32375, 2006-03 , 32450, 2006-06 , 32525, 2006-09 , na,
2005-09 , 33250, 2005-12 , 33325, 2006-03 , 33400, 2006-06 , 33475, 2006-09 , 32250, 2
2005-08 , 33000, 2005-09 , 33075, 2005-12 , 33150, 2006-03 , 33225, 2006-06 , na,
2005-07 , 31150, 2005-09 , 31225, 2005-12 , 31300, 2006-03 , 31375, 2006-06 , na,
2005-06 , 31350, 2 , 31550, 2 , 31450, 2 , 31450, 2 , 31000, 2
2005-05 , 30050, 2005-06 , 30300, 2005-08 , 30525, 2005-11 , 30425, 2006-01 , na,
2005-04 , 30475, 2005-06 , 30600, 2005-08 , 30725, 2005-11 , 30725, 2006-01 , 30700, 2006-01
2005-03 , 31300, 2005-04 , 31375, 2005-06 , 31450, 2005-08 , 31525, 2005-11 , na,
2005-02 , 30450, 2005-04 , 30610, 2005-06 , 30770, 2005-08 , 30870, 2005-11 , 29125, 2005-11
2005-01 , 28185, 2005-02 , 28250, 2005-04 , 28350, 2005-06 , 28450, 2005-08 , na,