E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NYBOT - New York Board of Trade
Commodities
  COCOA (CC) . 101648 COFFEE C (KC) . 105039 COTTON NO. 2 (CT) . 51601
MINI-COFFEE C (MK) . 5838 ETHANOL (XA) . 2112 SUGAR 11 world (SB) . 100700
SUGAR 14 domestic (SE) . 96235 FCOJ - Frozen Concntd Orange Juice (OJ) . 49965 FCOJ DIFF: PAR=100 (OD) . 6342
FCOJ-B (OB) . 223 PULP (P) . 13887 Not From Concentrate Orange Juice  (ON) . 3782
Financials
  Continuous Commodity Index (CI) . 9121 Russell 1000 (R) . 25378 Reuters Jefferies CRB Index (CR) . 6812
Russell 1000 Mini (RM) . 5689 Russell 1000 Growth Index (GG) . 8187 Russell 1000 Value Index (VV) . 8087
Russell 2000 (TO) . 8041 Russell 2000 Growth Index (GH) . 7268 Russell 2000 Value Index (VB) . 7228
Russell 3000 (TH) . 7130 NYSE composite (old) (YX) . 7561 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 9520 Revised NYSE Small Comp. Index (MU) . 8223
U.S. Dollar Index (DX) . 31739
FX Currency Pairs | US dollar
  Euro/US Dollar Large (EU) . 6973 Euro/US$ (regular) (EO) . 7967 US$/Japanese yen (YY) . 6560
US$/Japanese yen (small) (SN) . 7924 US$/Canadian dollar (YD) . 6035 US$/Canadian dollar (small) (SV) . 7774
US$/Swiss franc   (YF) . 6258 US$/Swiss franc (small) (MF) . 7720 US$/South African rand (ZR) . 8196
US$/Norwegian krone (NS) . 6758 US$/Swedish krona (KU) . 7019 US$/Hungarian forint (UF) . 6649
US$/Czech koruna (UZ) . 6676 British pound/US$ (YP) . 6403 British pound/US$ (small) (MP) . 8064
Australian dollar/US$ (AU) . 7939 New Zealand dollar/US$ (ZX) . 8862 Small Australian Dollar/US Dollar (AA) . 5324
Small New Zealand/US Dollar (USDD) (ZA) . 5630 Brazilian Real/US Dollar (BX) . 8550 Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs | non US dollar
  Australian Dollar / New Zealand $ (AR) . 8604 Australian Dollar / Canadian $ (AS) . 8436 Australian Dollar / Japan Yen (YA) . 8332
British Pound / Swiss Franc (SS) . 8713 British Pound / Japan Yen (SY) . 8953 Canadian Dollar / Japan Yen (HY) . 8118
Euro / Canadian Dollar (EP) . 8195 Euro / Sterling (GB) . 8241 Euro / Japan Yen (EJ) . 8371
Euro / Norway Krone (OL) . 7553 Euro / Sweden Krona (RK) . 7596 Euro / Australian Dollar (RA) . 8232
Euro / Swiss Franc (RZ) . 7599 Euro / Hungarian forint (HR) . 5753 Euro / Czech koruna (EZ) . 4781
Swiss Franc / Japan Yen (ZY) . 4209 Norwegian Krone / Swedish krona (NJ) . 4781 Euro Index (E) . 4230
UK Pound Sterling/New Zealand Dolla (GN) . 3251 Swedish Krona Japanese Yen (KJ) . 3251 Norway Krone Japanese Yen (KY) . 3251
Sterling/CanDollar (PC) . 3775 UK Pound Sterling/Norway Krone (PK) . 3691 UK Pound Sterling/Swedish Krona (PS) . 3513
UK Pound Sterling/S African Rand (PZ) . 2837 UK Pound Sterling/Australian Dollar (QA) . 2848 Euro / South African Rand (YZ) . 1623
New Zealand Dollar Japanese Yen (ZJ) . 1623 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Reuters Jefferies CRB Index (CR). Reuters CRB contract specifications -> Contract Size: $500 X Index. Minimum Fluctuation: (tick size) .05 (5 basis pts.)= $25.00, e.g., 240.05, 240.10, 240.15 (e.g., futures at 240.00 are valued at $120,000, that is $500 X 240.00). Last Trading Day: Second Friday of the expiration month. Trading Hours: 10:00 am to 2:30 pm. (Specifications are as of Dec 10, 2004).
Column ( 1) Reuters Jefferies CRB Index (CR) maturity 1. Nearest maturity . Number of observations : 41
Column ( 2) Reuters Jefferies CRB Index (CR) maturity 2. 2nd maturity . Number of observations : 41
Column ( 3) Reuters Jefferies CRB Index (CR) maturity 3. 3rd maturity . Number of observations : 41
Column ( 4) Reuters Jefferies CRB Index (CR) maturity 4. 4th maturity . Number of observations : 41
Column ( 5) Reuters Jefferies CRB Index (CR) maturity 5. 5th maturity . Number of observations : 8
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:47 pm

Reuters Jefferies CRB Index (CR) . Futures . Settlement Price 
             , Reuters Jefferies CRB  ,, Reuters Jefferies CRB  ,, Reuters Jefferies CRB  ,, Reuters Jefferies CRB  ,, Reuters Jefferies CRB  ,
             , Index (CR)             ,, Index (CR)             ,, Index (CR)             ,, Index (CR)             ,, Index (CR)             ,
             , CR1st                  ,, CR2nd                  ,, CR3rd                  ,, CR4th                  ,, CR5th                  ,
             , Reuters Jefferies CRB  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , Index (CR); Nearest    ,,                        ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2005 to Aug2008,,      Jan2005 to Aug2008,,      Jan2005 to Aug2008,,      Jan2005 to Aug2008,,      Feb2005 to Sep2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08      ,       39290.00, 2008-09 ,       39250.00, 2008-12 ,       39260.00, 2009-03 ,       39280.00, 2009-06 ,                    na,  
2008-07      ,       41620.00, 2008-09 ,       41620.00, 2008-12 ,       41620.00, 2009-03 ,       41620.00, 2009-06 ,                    na,  
2008-06      ,       46300.00, 2008-09 ,       46300.00, 2008-12 ,       46300.00, 2009-03 ,       46300.00, 2009-06 ,                    na,  
2008-05      ,       39390.00, 2008-06 ,       39490.00, 2008-09 ,       39590.00, 2008-12 ,       39690.00, 2009-03 ,                    na,  
2008-04      ,       39090.00, 2008-06 ,       39190.00, 2008-09 ,       39290.00, 2008-12 ,       39390.00, 2009-03 ,                    na,  
2008-03      ,       37510.00, 2008-06 ,       37610.00, 2008-09 ,       37710.00, 2008-12 ,       37810.00, 2009-03 ,                    na,  
2008-02      ,       41360.00, 2008-03 ,       41460.00, 2008-06 ,       41560.00, 2008-09 ,       41660.00, 2008-12 ,                    na,  
2008-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10      ,       35300.00, 2007-12 ,       35400.00, 2008-03 ,       35450.00, 2008-06 ,       35500.00, 2008-09 ,                    na,  
2007-09      ,       33425.00, 2007-12 ,       33400.00, 2008-03 ,       33400.00, 2008-06 ,       33350.00, 2008-09 ,                    na,  
2007-08      ,       31050.00, 2007-09 ,       31150.00, 2007-12 ,       31175.00, 2008-03 ,       31200.00, 2008-06 ,                    na,  
2007-07      ,       32400.00, 2007-09 ,       32475.00, 2007-12 ,       32550.00, 2008-03 ,       32625.00, 2008-06 ,                    na,  
2007-06      ,       31725.00, 2007-09 ,       31800.00, 2007-12 ,       31875.00, 2008-03 ,       31950.00, 2008-06 ,                    na,  
2007-05      ,       31300.00, 2007-06 ,       31375.00, 2007-09 ,       31450.00, 2007-12 ,       31525.00, 2008-03 ,                    na,  
2007-04      ,       31475.00, 2007-06 ,       31550.00, 2007-09 ,       31625.00, 2007-12 ,       31700.00, 2008-03 ,                    na,  
2007-03      ,       31775.00, 2007-06 ,       31850.00, 2007-09 ,       31925.00, 2007-12 ,       32000.00, 2008-03 ,                    na,  
2007-02      ,       31350.00, 2007-03 ,       31425.00, 2007-06 ,       31525.00, 2007-09 ,       31675.00, 2007-12 ,                    na,  
2007-01      ,       30075.00, 2007-03 ,       30150.00, 2007-06 ,       30250.00, 2007-09 ,       30350.00, 2007-12 ,                    na,  
2006-12      ,       30725.00, 2007-03 ,       30800.00, 2007-06 ,       30875.00, 2007-09 ,       31000.00, 2007-12 ,                    na,  
2006-11      ,       32300.00, 2006-12 ,       32400.00, 2007-03 ,       32475.00, 2007-06 ,       32550.00, 2007-09 ,                    na,  
2006-10      ,       30700.00, 2006-12 ,       30775.00, 2007-03 ,       30850.00, 2007-06 ,       30925.00, 2007-09 ,                    na,  
2006-09      ,       30625.00, 2006-12 ,       30700.00, 2007-03 ,       30775.00, 2007-06 ,       30850.00, 2007-09 ,       31775.00, 2007-09 
2006-08      ,       32950.00, 2006-12 ,       33025.00, 2006-12 ,       33100.00, 2007-03 ,       33175.00, 2007-06 ,                    na,  
2006-07      ,       35025.00, 2006-12 ,       35100.00, 2006-12 ,       35175.00, 2007-03 ,       35250.00, 2007-06 ,                    na,  
2006-06      ,       34750.00, 2006-12 ,       34825.00, 2006-12 ,       34900.00, 2007-03 ,       34975.00, 2007-06 ,       34125.00, 2007-06 
2006-05      ,       34600.00, 2006-06 ,       34675.00, 2006-12 ,       34750.00, 2006-12 ,       34825.00, 2007-03 ,                    na,  
2006-04      ,       35300.00, 2006-06 ,       35375.00, 2006-09 ,       35450.00, 2006-12 ,       35525.00, 2007-03 ,                    na,  
2006-03      ,       33400.00, 2006-06 ,       33475.00, 2006-09 ,       33550.00, 2006-12 ,       33625.00, 2007-03 ,       32625.00, 2007-03 
2006-02      ,       32500.00, 2006-03 ,       32575.00, 2006-06 ,       32650.00, 2006-09 ,       32725.00, 2006-12 ,                    na,  
2006-01      ,       34900.00, 2006-03 ,       34975.00, 2006-06 ,       35050.00, 2006-09 ,       35125.00, 2006-12 ,                    na,  
2005-12      ,       33300.00, 2006-03 ,       33375.00, 2006-06 ,       33450.00, 2006-09 ,       33525.00, 2006-12 ,       33725.00, 2006-12 
2005-11      ,       31525.00, 2005-12 ,       31600.00, 2006-03 ,       31675.00, 2006-06 ,       31750.00, 2006-09 ,                    na,  
2005-10      ,       32300.00, 2006-03 ,       32375.00, 2006-03 ,       32450.00, 2006-06 ,       32525.00, 2006-09 ,                    na,  
2005-09      ,       33250.00, 2005-12 ,       33325.00, 2006-03 ,       33400.00, 2006-06 ,       33475.00, 2006-09 ,       32250.00, 2006-09 
2005-08      ,       33000.00, 2005-09 ,       33075.00, 2006-03 ,       33150.00, 2006-03 ,       33225.00, 2006-06 ,                    na,  
2005-07      ,       31150.00, 2005-09 ,       31225.00, 2005-12 ,       31300.00, 2006-03 ,       31375.00, 2006-06 ,                    na,  
2005-06      ,       31350.00, 2005-08 ,       31550.00, 2005-11 ,       31450.00, 2006-01 ,       31450.00, 2006-02 ,       31000.00, 2006-02 
2005-05      ,       30050.00, 2005-06 ,       30300.00, 2005-08 ,       30525.00, 2005-11 ,       30425.00, 2006-01 ,                    na,  
2005-04      ,       30475.00, 2005-06 ,       30600.00, 2005-08 ,       30725.00, 2005-11 ,       30725.00, 2006-01 ,       30700.00, 2006-01 
2005-03      ,       31300.00, 2005-04 ,       31375.00, 2005-06 ,       31450.00, 2005-08 ,       31525.00, 2005-11 ,                    na,  
2005-02      ,       30450.00, 2005-04 ,       30610.00, 2005-06 ,       30770.00, 2005-08 ,       30870.00, 2005-11 ,       29125.00, 2005-11 
2005-01      ,       28185.00, 2005-02 ,       28250.00, 2005-04 ,       28350.00, 2005-06 ,       28450.00, 2005-08 ,                    na,