|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Russell 1000 (R). Russell 1000 Regular specifications -> $50 x Russell 1000 Index® (e.g., $50 X 675.00 = $33,750). Contract Months: March, June, September, December. Minimum Fluctuation: 0.05 (5 basis points) - e.g., 705.05, 705.10, 705.15. Last Trading Day: The Thursday preceding the third Friday of the month. (Specifications are as of Dec 10, 2004).
Grp: 14. Russell 1000 (R)
Column ( 1) Russell 1000 (R) maturity 1.
Nearest maturity
. Var:117. Obs for freq: 118. LeastFreq: daily
Column ( 2) Russell 1000 (R) maturity 2.
2nd maturity
. Var:118. Obs for freq: 115. LeastFreq: daily
Column ( 3) Russell 1000 (R) maturity 3.
3rd maturity
. Var:119. Obs for freq: 115. LeastFreq: daily
Column ( 4) Russell 1000 (R) maturity 4.
4th maturity
. Var:120. Obs for freq: 115. LeastFreq: daily
Column ( 5) Russell 1000 (R) maturity 5.
5th maturity
. Var:121. Obs for freq: 8. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Russell 1000 (R) . Futures . Settlement Price
|
|
, Russell 1000 (R) ,, Russell 1000 (R) ,, Russell 1000 (R) ,, Russell 1000 (R) ,, Russell 1000 (R) ,
, R1st ,, R2nd ,, R3rd ,, R4th ,, R5th ,
, Russell 1000 (R); Near ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, est expiration ,, ,, ,, ,, ,
, Mar.1999 to Dec.19.2008,, Mar.1999 to Sep.30.2008,, Mar.1999 to Sep.30.2008,, Mar.1999 to Sep.30.2008,, Jun.2006 to Mar.24.2008,
, ,, ,, ,, ,, ,
2008-12 , 47958, 2 , na, , na, , na, , na,
2008-11 , 48100, 2008-12 , na, , na, , na, , na,
2008-10 , 52160, 2008-12 , na, , na, , na, , na,
2008-09 , 63540, 2008-12 , 63690, 2009-03 , 63760, 2009-06 , 63760, 2009-09 , na,
2008-08 , 70210, 2008-09 , 70300, 2008-12 , 70450, 2009-03 , 70520, 2009-06 , na,
2008-07 , 69440, 2008-09 , 69590, 2008-12 , 69740, 2009-03 , 69805, 2009-06 , na,
2008-06 , 70430, 2008-09 , 70630, 2008-12 , 70830, 2009-03 , 70830, 2009-06 , na,
2008-05 , 76870, 2008-06 , 77020, 2008-09 , 77220, 2008-12 , 77420, 2009-03 , na,
2008-04 , 75660, 2008-06 , 75860, 2008-09 , 76060, 2008-12 , 76260, 2009-03 , na,
2008-03 , 72140, 2008-06 , 72340, 2008-09 , 72540, 2008-12 , 72540, 2009-03 , 73910, 2009-03
2008-02 , 72680, 2008-03 , 72830, 2008-06 , 73030, 2008-09 , 73230, 2008-12 , na,
2008-01 , 75170, 2008-03 , 75370, 2008-06 , 75570, 2008-09 , 75770, 2008-12 , na,
2007-12 , 80505, 2008-03 , 81185, 2008-06 , 81865, 2008-09 , 81865, 2008-12 , 83550, 2008-12
2007-11 , 80805, 2007-12 , 81380, 2008-03 , 82060, 2008-06 , 82740, 2008-09 , na,
2007-10 , 84760, 2007-12 , 85370, 2008-03 , 86050, 2008-06 , 86730, 2008-09 , na,
2007-09 , 83720, 2007-12 , 84330, 2008-03 , 85010, 2008-06 , 85690, 2008-09 , 85210, 2008-09
2007-08 , 80280, 2007-09 , 80980, 2007-12 , 81660, 2008-03 , 82340, 2008-06 , na,
2007-07 , 79600, 2007-09 , 80275, 2007-12 , 80950, 2008-03 , 81625, 2008-06 , na,
2007-06 , 82495, 2007-09 , 83300, 2007-12 , 84105, 2008-03 , 84910, 2008-06 , 86620, 2008-06
2007-05 , 83640, 2007-06 , 84465, 2007-09 , 85290, 2007-12 , 86115, 2008-03 , na,
2007-04 , 81120, 2007-06 , 81820, 2007-09 , 82520, 2007-12 , 83220, 2008-03 , na,
2007-03 , 78180, 2007-06 , 78855, 2007-09 , 79530, 2007-12 , 80205, 2008-03 , 79275, 2008-03
2007-02 , 77005, 2007-03 , 77705, 2007-06 , 78405, 2007-09 , 79105, 2007-12 , na,
2007-01 , 78720, 2007-03 , 79420, 2007-06 , 80120, 2007-09 , 80820, 2007-12 , na,
2006-12 , 77560, 2007-03 , 78260, 2007-06 , 78960, 2007-09 , 79660, 2007-12 , 79995, 2007-12
2006-11 , 76255, 2006-12 , 76915, 2007-03 , 77575, 2007-06 , 78235, 2007-09 , na,
2006-10 , 75030, 2006-12 , 75655, 2007-03 , 76280, 2007-06 , 76905, 2007-09 , na,
2006-09 , 72865, 2006-12 , 73490, 2007-03 , 74115, 2007-06 , 74740, 2007-09 , 74100, 2
2006-08 , 70855, 2006-09 , 71490, 2006-12 , 72125, 2007-03 , 72760, 2007-06 , na,
2006-07 , 69550, 2006-09 , 70150, 2006-12 , 70750, 2007-03 , 71350, 2007-06 , na,
2006-06 , 69715, 2006-09 , 70315, 2006-12 , 70915, 2007-03 , 71515, 2007-06 , 70400, 2
2006-05 , 69275, 2006-06 , 69875, 2006-09 , 70475, 2006-12 , 71075, 2007-03 , na,
2006-04 , 71730, 2006-06 , 72330, 2006-09 , 72930, 2006-12 , 73530, 2007-03 , na,
2006-03 , 71125, 2006-06 , 71725, 2006-09 , 72325, 2006-12 , 72925, 2007-03 , na,
2006-02 , 69880, 2006-03 , 70455, 2006-06 , 71030, 2006-09 , 71605, 2006-12 , na,
2006-01 , 70000, 2006-03 , 70500, 2006-06 , 71000, 2006-09 , 71500, 2006-12 , na,
2005-12 , 68305, 2006-03 , 68775, 2006-06 , 69245, 2006-09 , 69715, 2006-12 , na,
2005-11 , 68020, 2005-12 , 68470, 2006-03 , 68945, 2006-06 , 69470, 2006-09 , na,
2005-10 , 65785, 2005-12 , 66145, 2006-03 , 66505, 2006-06 , 66865, 2006-09 , na,
2005-09 , 67145, 2005-12 , 67505, 2006-03 , 67865, 2006-06 , 68225, 2006-09 , na,
2005-08 , 66370, 2005-09 , 66730, 2005-12 , 67090, 2006-03 , 67450, 2006-06 , na,
2005-07 , 67185, 2005-09 , 67465, 2005-12 , 67745, 2006-03 , 68025, 2006-06 , na,
2005-06 , 64810, 2005-09 , 65090, 2005-12 , 65370, 2006-03 , 65650, 2006-06 , na,
2005-05 , 64470, 2005-06 , 64755, 2005-09 , 65040, 2005-12 , 65325, 2006-03 , na,
2005-04 , 62430, 2005-06 , 62655, 2005-09 , 62880, 2005-12 , 63105, 2006-03 , na,
2005-03 , 63750, 2005-06 , 63975, 2005-09 , 64200, 2005-12 , 64425, 2006-03 , na,
2005-02 , 64730, 2005-03 , 64965, 2005-06 , 65200, 2005-09 , 65435, 2005-12 , na,
2005-01 , 63450, 2005-03 , 63650, 2005-06 , 63875, 2005-09 , 64125, 2005-12 , na,
2004-12 , 65195, 2005-03 , 65395, 2005-06 , 65620, 2005-09 , 65870, 2005-12 , na,
2004-11 , 62945, 2004-12 , 63060, 2005-03 , 63175, 2005-06 , 63290, 2005-09 , na,
2004-10 , 60470, 2004-12 , 60495, 2005-03 , 60520, 2005-06 , 60545, 2005-09 , na,
2004-09 , 59580, 2004-12 , 59605, 2005-03 , 59630, 2005-06 , 59625, 2005-09 , na,
2004-08 , 58905, 2004-09 , 58925, 2004-12 , 58945, 2005-03 , 58965, 2005-06 , na,
2004-07 , 58705, 2004-09 , 58680, 2004-12 , 58655, 2005-03 , 58630, 2005-06 , na,
2004-06 , 60920, 2004-09 , 60895, 2004-12 , 60870, 2005-03 , 60600, 2005-06 , na,
2004-05 , 59925, 2004-06 , 59885, 2004-09 , 59845, 2004-12 , 59805, 2005-03 , na,
2004-04 , 59130, 2004-06 , 59070, 2004-09 , 59010, 2004-12 , 58950, 2005-03 , na,
2004-03 , 60265, 2004-06 , 60205, 2004-09 , 60145, 2004-12 , 60045, 2005-03 , na,
2004-02 , 61240, 2004-03 , 61160, 2004-06 , 61080, 2004-09 , 61000, 2004-12 , na,
2004-01 , 60460, 2004-03 , 60380, 2004-06 , 60300, 2004-09 , 60220, 2004-12 , na,
2003-12 , 59390, 2004-03 , 59310, 2004-06 , 59230, 2004-09 , 59150, 2004-12 , na,
2003-11 , 56810, 2003-12 , 56730, 2004-03 , 56650, 2004-06 , 56570, 2004-09 , na,
2003-10 , 56195, 2003-12 , 56115, 2004-03 , 56035, 2004-06 , 55955, 2004-09 , na,
2003-09 , 53130, 2003-12 , 53030, 2004-03 , 52930, 2004-06 , 52830, 2004-09 , na,
2003-08 , 53820, 2003-09 , 53750, 2003-12 , 53680, 2004-03 , 53610, 2004-06 , na,
2003-07 , 52800, 2003-09 , 52730, 2003-12 , 52660, 2004-03 , 52590, 2004-06 , na,
2003-06 , 51820, 2003-09 , 51750, 2003-12 , 51680, 2004-03 , 51610, 2004-06 , na,
2003-05 , 51275, 2003-06 , 51215, 2003-09 , 51155, 2003-12 , 51095, 2004-03 , na,
2003-04 , 48565, 2003-06 , 48525, 2003-09 , 48485, 2003-12 , 48445, 2004-03 , na,
2003-03 , 44975, 2003-06 , 44935, 2003-09 , 44895, 2003-12 , 44855, 2004-03 , na,
2003-02 , 44620, 2003-03 , 44570, 2003-06 , 44520, 2003-09 , 44470, 2003-12 , na,
2003-01 , 45375, 2003-03 , 45325, 2003-06 , 45275, 2003-09 , 45225, 2003-12 , na,
2002-12 , 46565, 2003-03 , 46515, 2003-06 , 46465, 2003-09 , 46415, 2003-12 , na,
2002-11 , 49490, 2002-12 , 49465, 2003-03 , 49440, 2003-06 , 49415, 2003-09 , na,
2002-10 , 46835, 2002-12 , 46810, 2003-03 , 46785, 2003-06 , 46760, 2003-09 , na,
2002-09 , 43310, 2002-12 , 43310, 2003-03 , 43310, 2003-06 , 43310, 2003-09 , na,
2002-08 , 48610, 2002-09 , 48635, 2002-12 , 48660, 2003-03 , 48685, 2003-06 , na,
2002-07 , 48430, 2002-09 , 48455, 2002-12 , 48480, 2003-03 , 48505, 2003-06 , na,
2002-06 , 52395, 2002-09 , 52445, 2002-12 , 52495, 2003-03 , 52545, 2003-06 , na,
2002-05 , 56635, 2002-06 , 56695, 2002-09 , 56755, 2002-12 , 56815, 2003-03 , na,
2002-04 , 57230, 2002-06 , 57390, 2002-09 , 57550, 2002-12 , 57710, 2003-03 , na,
2002-03 , 60840, 2002-06 , 61000, 2002-09 , 61160, 2002-12 , 61320, 2003-03 , na,
2002-02 , 58395, 2002-03 , 58505, 2002-06 , 58615, 2002-09 , 58725, 2002-12 , na,
2002-01 , 59670, 2002-03 , 59730, 2002-06 , 59790, 2002-09 , 59850, 2002-12 , na,
2001-12 , 60550, 2002-03 , 60610, 2002-06 , 60670, 2002-09 , 60730, 2002-12 , na,
2001-11 , 59950, 2001-12 , 60030, 2002-03 , 60110, 2002-06 , 60190, 2002-09 , na,
2001-10 , 55780, 2001-12 , 55880, 2002-03 , 55980, 2002-06 , 56080, 2002-09 , na,
2001-09 , 54770, 2001-12 , 54870, 2002-03 , 54970, 2002-06 , 55070, 2002-09 , na,
2001-08 , 59860, 2001-09 , 60190, 2001-12 , 60520, 2002-03 , 60850, 2002-06 , na,
2001-07 , 63980, 2001-09 , 64355, 2001-12 , 64730, 2002-03 , 65105, 2002-06 , na,
2001-06 , 65060, 2001-09 , 65485, 2001-12 , 65910, 2002-03 , 66335, 2002-06 , na,
2001-05 , 66320, 2001-06 , 66845, 2001-09 , 67370, 2001-12 , 67895, 2002-03 , na,
2001-04 , 66150, 2001-06 , 66700, 2001-09 , 67250, 2001-12 , 67800, 2002-03 , na,
2001-03 , 61490, 2001-06 , 62040, 2001-09 , 62590, 2001-12 , 63140, 2002-03 , na,
2001-02 , 65535, 2001-03 , 66230, 2001-06 , 66925, 2001-09 , 67620, 2001-12 , na,
2001-01 , 72635, 2001-03 , 73485, 2001-06 , 74335, 2001-09 , 75185, 2001-12 , na,
2000-12 , 70900, 2001-03 , 71875, 2001-06 , 72850, 2001-09 , 73825, 2001-12 , na,
2000-11 , 69370, 2000-12 , 70400, 2001-03 , 71430, 2001-06 , 72460, 2001-09 , na,
2000-10 , 76800, 2000-12 , 77925, 2001-03 , 79050, 2001-06 , 80175, 2001-09 , na,
2000-09 , 78175, 2000-12 , 79365, 2001-03 , 80555, 2001-06 , 81745, 2001-09 , na,
2000-08 , 81300, 2000-09 , 82500, 2000-12 , 83700, 2001-03 , 84900, 2001-06 , na,
2000-07 , 75925, 2000-09 , 77125, 2000-12 , 78325, 2001-03 , 79525, 2001-06 , na,
2000-06 , 77900, 2000-09 , 79100, 2000-12 , 80300, 2001-03 , 81500, 2001-06 , na,
2000-05 , 75300, 2000-06 , 76425, 2000-09 , 77550, 2000-12 , 78675, 2001-03 , na,
2000-04 , 77675, 2000-06 , 78825, 2000-09 , 79975, 2000-12 , 81125, 2001-03 , na,
2000-03 , 80695, 2000-06 , 81775, 2000-09 , 82855, 2000-12 , 83935, 2001-03 , na,
2000-02 , 73600, 2000-03 , 74555, 2000-06 , 75510, 2000-09 , 76465, 2000-12 , na,
2000-01 , 74025, 2000-03 , 74975, 2000-06 , 75925, 2000-09 , 76875, 2000-12 , na,
1999-12 , 77550, 2000-03 , 78535, 2000-06 , 79520, 2000-09 , 80505, 2000-12 , na,
1999-11 , 72625, 1999-12 , 73540, 2000-03 , 74455, 2000-06 , 75370, 2000-09 , na,
1999-10 , 71250, 1999-12 , 72090, 2000-03 , 72930, 2000-06 , 73770, 2000-09 , na,
1999-09 , 67075, 1999-12 , 67895, 2000-03 , 68715, 2000-06 , 69535, 2000-09 , na,
1999-08 , 68250, 1999-09 , 69040, 1999-12 , 69830, 2000-03 , 70620, 2000-06 , na,
1999-07 , 69325, 1999-09 , 70115, 1999-12 , 70905, 2000-03 , 71695, 2000-06 , na,
1999-06 , 71675, 1999-09 , 72450, 1999-12 , 73225, 2000-03 , 74000, 2000-06 , na,
1999-05 , 67800, 1999-06 , 68490, 1999-09 , 69180, 1999-12 , 69870, 2000-03 , na,
1999-04 , 69625, 1999-06 , 70310, 1999-09 , 70995, 1999-12 , 71680, 2000-03 , na,
1999-03 , 67125, 1999-06 , 67785, 1999-09 , 68445, 1999-12 , 69105, 2000-03 , na,