EconStats : Russell Data of Trade Board . Prices 1000 Open Volume York NYBOT R Futures New .

Global Economic Data		Comm \| Futures	Stock Markets	FX Rates
US Data	UK Data	Interest Rates	Real Estate	Geo Data

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

NYBOT - New York Board of Trade

Commodities
	COCOA (CC) . 101648	COFFEE C (KC) . 105039	COTTON NO. 2 (CT) . 51601
	MINI-COFFEE C (MK) . 5838	ETHANOL (XA) . 2112	SUGAR 11 world (SB) . 100700
	SUGAR 14 domestic (SE) . 96235	FCOJ - Frozen Concntd Orange Juice (OJ) . 49965	FCOJ DIFF: PAR=100 (OD) . 6342
	FCOJ-B (OB) . 223	PULP (P) . 13887	Not From Concentrate Orange Juice� (ON) . 3782
Financials
	Continuous Commodity Index (CI) . 9121	Russell 1000 (R) . 25378	Reuters Jefferies CRB Index (CR) . 6812
	Russell 1000 Mini (RM) . 5689	Russell 1000 Growth Index (GG) . 8187	Russell 1000 Value Index (VV) . 8087
	Russell 2000 (TO) . 8041	Russell 2000 Growth Index (GH) . 7268	Russell 2000 Value Index (VB) . 7228
	Russell 3000 (TH) . 7130	NYSE composite (old) (YX) . 7561	NYSE composite (old, large) (ol2) . 0
	NYSE comp. (old, small) (ol3) . 0	Revised NYSE Composite Index (YU) . 9520	Revised NYSE Small Comp. Index (MU) . 8223
	U.S. Dollar Index (DX) . 31739
FX Currency Pairs \| US dollar
	Euro/US Dollar Large (EU) . 6973	Euro/US$ (regular) (EO) . 7967	US$/Japanese yen (YY) . 6560
	US$/Japanese yen (small) (SN) . 7924	US$/Canadian dollar (YD) . 6035	US$/Canadian dollar (small) (SV) . 7774
	US$/Swiss franc � (YF) . 6258	US$/Swiss franc (small) (MF) . 7720	US$/South African rand (ZR) . 8196
	US$/Norwegian krone (NS) . 6758	US$/Swedish krona (KU) . 7019	US$/Hungarian forint (UF) . 6649
	US$/Czech koruna (UZ) . 6676	British pound/US$ (YP) . 6403	British pound/US$ (small) (MP) . 8064
	Australian dollar/US$ (AU) . 7939	New Zealand dollar/US$ (ZX) . 8862	Small Australian Dollar/US Dollar (AA) . 5324
	Small New Zealand/US Dollar (USDD) (ZA) . 5630	Brazilian Real/US Dollar (BX) . 8550	Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs \| non US dollar
	Australian Dollar / New Zealand $ (AR) . 8604	Australian Dollar / Canadian $ (AS) . 8436	Australian Dollar / Japan Yen (YA) . 8332
	British Pound / Swiss Franc (SS) . 8713	British Pound / Japan Yen (SY) . 8953	Canadian Dollar / Japan Yen (HY) . 8118
	Euro / Canadian Dollar (EP) . 8195	Euro / Sterling (GB) . 8241	Euro / Japan Yen (EJ) . 8371
	Euro / Norway Krone (OL) . 7553	Euro / Sweden Krona (RK) . 7596	Euro / Australian Dollar (RA) . 8232
	Euro / Swiss Franc (RZ) . 7599	Euro / Hungarian forint (HR) . 5753	Euro / Czech koruna (EZ) . 4781
	Swiss Franc / Japan Yen (ZY) . 4209	Norwegian Krone / Swedish krona (NJ) . 4781	Euro Index (E) . 4230
	UK Pound Sterling/New Zealand Dolla (GN) . 3251	Swedish Krona Japanese Yen (KJ) . 3251	Norway Krone Japanese Yen (KY) . 3251
	Sterling/CanDollar (PC) . 3775	UK Pound Sterling/Norway Krone (PK) . 3691	UK Pound Sterling/Swedish Krona (PS) . 3513
	UK Pound Sterling/S African Rand (PZ) . 2837	UK Pound Sterling/Australian Dollar (QA) . 2848	Euro / South African Rand (YZ) . 1623
	New Zealand Dollar Japanese Yen (ZJ) . 1623	Small British Pound/Japanese Yen (YS) . 104

Frequency :

End of ...

mon

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

Russell 1000 (R). Russell 1000 Regular specifications -> $50 x Russell 1000 Index� (e.g., $50 X 675.00 = $33,750). Contract Months: March, June, September, December. Minimum Fluctuation: 0.05 (5 basis points) - e.g., 705.05, 705.10, 705.15. Last Trading Day: The Thursday preceding the third Friday of the month. (Specifications are as of Dec 10, 2004).
Column ( 1) Russell 1000 (R) maturity 1. Nearest maturity . Number of observations : 114
Column ( 2) Russell 1000 (R) maturity 2. 2nd maturity . Number of observations : 114
Column ( 3) Russell 1000 (R) maturity 3. 3rd maturity . Number of observations : 114
Column ( 4) Russell 1000 (R) maturity 4. 4th maturity . Number of observations : 114
Column ( 5) Russell 1000 (R) maturity 5. 5th maturity . Number of observations : 8
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:47 pm

Russell 1000 (R) . Futures . Settlement Price

             , Russell 1000 (R)       ,, Russell 1000 (R)       ,, Russell 1000 (R)       ,, Russell 1000 (R)       ,, Russell 1000 (R)       ,
             , R1st                   ,, R2nd                   ,, R3rd                   ,, R4th                   ,, R5th                   ,
             , Russell 1000 (R); Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , est expiration         ,,                        ,,                        ,,                        ,,                        ,
             ,      Mar1999 to Aug2008,,      Mar1999 to Aug2008,,      Mar1999 to Aug2008,,      Mar1999 to Aug2008,,      Jun2006 to Mar2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08      ,       69705.00, 2008-09 ,       69825.00, 2008-12 ,       69975.00, 2009-03 ,       70045.00, 2009-06 ,                    na,  
2008-07      ,       69440.00, 2008-09 ,       69590.00, 2008-12 ,       69740.00, 2009-03 ,       69805.00, 2009-06 ,                    na,  
2008-06      ,       70430.00, 2008-09 ,       70630.00, 2008-12 ,       70830.00, 2009-03 ,       70830.00, 2009-06 ,                    na,  
2008-05      ,       76870.00, 2008-06 ,       77020.00, 2008-09 ,       77220.00, 2008-12 ,       77420.00, 2009-03 ,                    na,  
2008-04      ,       75660.00, 2008-06 ,       75860.00, 2008-09 ,       76060.00, 2008-12 ,       76260.00, 2009-03 ,                    na,  
2008-03      ,       72140.00, 2008-06 ,       72340.00, 2008-09 ,       72540.00, 2008-12 ,       72540.00, 2009-03 ,       73910.00, 2009-03 
2008-02      ,       72680.00, 2008-03 ,       72830.00, 2008-06 ,       73030.00, 2008-09 ,       73230.00, 2008-12 ,                    na,  
2008-01      ,       75170.00, 2008-03 ,       75370.00, 2008-06 ,       75570.00, 2008-09 ,       75770.00, 2008-12 ,                    na,  
2007-12      ,       80505.00, 2008-03 ,       81185.00, 2008-06 ,       81865.00, 2008-09 ,       81865.00, 2008-12 ,       83550.00, 2008-12 
2007-11      ,       80805.00, 2007-12 ,       81380.00, 2008-03 ,       82060.00, 2008-06 ,       82740.00, 2008-09 ,                    na,  
2007-10      ,       84760.00, 2007-12 ,       85370.00, 2008-03 ,       86050.00, 2008-06 ,       86730.00, 2008-09 ,                    na,  
2007-09      ,       83720.00, 2007-12 ,       84330.00, 2008-03 ,       85010.00, 2008-06 ,       85690.00, 2008-09 ,       85210.00, 2008-09 
2007-08      ,       80280.00, 2007-09 ,       80980.00, 2007-12 ,       81660.00, 2008-03 ,       82340.00, 2008-06 ,                    na,  
2007-07      ,       79600.00, 2007-09 ,       80275.00, 2007-12 ,       80950.00, 2008-03 ,       81625.00, 2008-06 ,                    na,  
2007-06      ,       82495.00, 2007-09 ,       83300.00, 2007-12 ,       84105.00, 2008-03 ,       84910.00, 2008-06 ,       86620.00, 2008-06 
2007-05      ,       83640.00, 2007-06 ,       84465.00, 2007-09 ,       85290.00, 2007-12 ,       86115.00, 2008-03 ,                    na,  
2007-04      ,       81120.00, 2007-06 ,       81820.00, 2007-09 ,       82520.00, 2007-12 ,       83220.00, 2008-03 ,                    na,  
2007-03      ,       78180.00, 2007-06 ,       78855.00, 2007-09 ,       79530.00, 2007-12 ,       80205.00, 2008-03 ,       79275.00, 2008-03 
2007-02      ,       77005.00, 2007-03 ,       77705.00, 2007-06 ,       78405.00, 2007-09 ,       79105.00, 2007-12 ,                    na,  
2007-01      ,       78720.00, 2007-03 ,       79420.00, 2007-06 ,       80120.00, 2007-09 ,       80820.00, 2007-12 ,                    na,  
2006-12      ,       77560.00, 2007-03 ,       78260.00, 2007-06 ,       78960.00, 2007-09 ,       79660.00, 2007-12 ,       79995.00, 2007-12 
2006-11      ,       76255.00, 2006-12 ,       76915.00, 2007-03 ,       77575.00, 2007-06 ,       78235.00, 2007-09 ,                    na,  
2006-10      ,       75030.00, 2006-12 ,       75655.00, 2007-03 ,       76280.00, 2007-06 ,       76905.00, 2007-09 ,                    na,  
2006-09      ,       72865.00, 2006-12 ,       73490.00, 2007-03 ,       74115.00, 2007-06 ,       74740.00, 2007-09 ,       74100.00, 2007-09 
2006-08      ,       70855.00, 2006-09 ,       71490.00, 2006-12 ,       72125.00, 2007-03 ,       72760.00, 2007-06 ,                    na,  
2006-07      ,       69550.00, 2006-09 ,       70150.00, 2006-12 ,       70750.00, 2007-03 ,       71350.00, 2007-06 ,                    na,  
2006-06      ,       69715.00, 2006-09 ,       70315.00, 2006-12 ,       70915.00, 2007-03 ,       71515.00, 2007-06 ,       70400.00, 2007-06 
2006-05      ,       69275.00, 2006-06 ,       69875.00, 2006-09 ,       70475.00, 2006-12 ,       71075.00, 2007-03 ,                    na,  
2006-04      ,       71730.00, 2006-06 ,       72330.00, 2006-09 ,       72930.00, 2006-12 ,       73530.00, 2007-03 ,                    na,  
2006-03      ,       71125.00, 2006-06 ,       71725.00, 2006-09 ,       72325.00, 2006-12 ,       72925.00, 2007-03 ,                    na,  
2006-02      ,       69880.00, 2006-03 ,       70455.00, 2006-06 ,       71030.00, 2006-09 ,       71605.00, 2006-12 ,                    na,  
2006-01      ,       70000.00, 2006-03 ,       70500.00, 2006-06 ,       71000.00, 2006-09 ,       71500.00, 2006-12 ,                    na,  
2005-12      ,       68305.00, 2006-03 ,       68775.00, 2006-06 ,       69245.00, 2006-09 ,       69715.00, 2006-12 ,                    na,  
2005-11      ,       68020.00, 2005-12 ,       68470.00, 2006-03 ,       68945.00, 2006-06 ,       69470.00, 2006-09 ,                    na,  
2005-10      ,       65785.00, 2005-12 ,       66145.00, 2006-03 ,       66505.00, 2006-06 ,       66865.00, 2006-09 ,                    na,  
2005-09      ,       67145.00, 2005-12 ,       67505.00, 2006-03 ,       67865.00, 2006-06 ,       68225.00, 2006-09 ,                    na,  
2005-08      ,       66370.00, 2005-09 ,       66730.00, 2005-12 ,       67090.00, 2006-03 ,       67450.00, 2006-06 ,                    na,  
2005-07      ,       67185.00, 2005-09 ,       67465.00, 2005-12 ,       67745.00, 2006-03 ,       68025.00, 2006-06 ,                    na,  
2005-06      ,       64810.00, 2005-09 ,       65090.00, 2005-12 ,       65370.00, 2006-03 ,       65650.00, 2006-06 ,                    na,  
2005-05      ,       64470.00, 2005-06 ,       64755.00, 2005-09 ,       65040.00, 2005-12 ,       65325.00, 2006-03 ,                    na,  
2005-04      ,       62430.00, 2005-06 ,       62655.00, 2005-09 ,       62880.00, 2005-12 ,       63105.00, 2006-03 ,                    na,  
2005-03      ,       63750.00, 2005-06 ,       63975.00, 2005-09 ,       64200.00, 2005-12 ,       64425.00, 2006-03 ,                    na,  
2005-02      ,       64730.00, 2005-03 ,       64965.00, 2005-06 ,       65200.00, 2005-09 ,       65435.00, 2005-12 ,                    na,  
2005-01      ,       63450.00, 2005-03 ,       63650.00, 2005-06 ,       63875.00, 2005-09 ,       64125.00, 2005-12 ,                    na,  
2004-12      ,       65195.00, 2005-03 ,       65395.00, 2005-06 ,       65620.00, 2005-09 ,       65870.00, 2005-12 ,                    na,  
2004-11      ,       62945.00, 2004-12 ,       63060.00, 2005-03 ,       63175.00, 2005-06 ,       63290.00, 2005-09 ,                    na,  
2004-10      ,       60470.00, 2004-12 ,       60495.00, 2005-03 ,       60520.00, 2005-06 ,       60545.00, 2005-09 ,                    na,  
2004-09      ,       59580.00, 2004-12 ,       59605.00, 2005-03 ,       59630.00, 2005-06 ,       59625.00, 2005-09 ,                    na,  
2004-08      ,       58905.00, 2004-09 ,       58925.00, 2004-12 ,       58945.00, 2005-03 ,       58965.00, 2005-06 ,                    na,  
2004-07      ,       58705.00, 2004-09 ,       58680.00, 2004-12 ,       58655.00, 2005-03 ,       58630.00, 2005-06 ,                    na,  
2004-06      ,       60920.00, 2004-09 ,       60895.00, 2004-12 ,       60870.00, 2005-03 ,       60600.00, 2005-06 ,                    na,  
2004-05      ,       59925.00, 2004-06 ,       59885.00, 2004-09 ,       59845.00, 2004-12 ,       59805.00, 2005-03 ,                    na,  
2004-04      ,       59130.00, 2004-06 ,       59070.00, 2004-09 ,       59010.00, 2004-12 ,       58950.00, 2005-03 ,                    na,  
2004-03      ,       60265.00, 2004-06 ,       60205.00, 2004-09 ,       60145.00, 2004-12 ,       60045.00, 2005-03 ,                    na,  
2004-02      ,       61240.00, 2004-03 ,       61160.00, 2004-06 ,       61080.00, 2004-09 ,       61000.00, 2004-12 ,                    na,  
2004-01      ,       60460.00, 2004-03 ,       60380.00, 2004-06 ,       60300.00, 2004-09 ,       60220.00, 2004-12 ,                    na,  
2003-12      ,       59390.00, 2004-03 ,       59310.00, 2004-06 ,       59230.00, 2004-09 ,       59150.00, 2004-12 ,                    na,  
2003-11      ,       56810.00, 2003-12 ,       56730.00, 2004-03 ,       56650.00, 2004-06 ,       56570.00, 2004-09 ,                    na,  
2003-10      ,       56195.00, 2003-12 ,       56115.00, 2004-03 ,       56035.00, 2004-06 ,       55955.00, 2004-09 ,                    na,  
2003-09      ,       53130.00, 2003-12 ,       53030.00, 2004-03 ,       52930.00, 2004-06 ,       52830.00, 2004-09 ,                    na,  
2003-08      ,       53820.00, 2003-09 ,       53750.00, 2003-12 ,       53680.00, 2004-03 ,       53610.00, 2004-06 ,                    na,  
2003-07      ,       52800.00, 2003-09 ,       52730.00, 2003-12 ,       52660.00, 2004-03 ,       52590.00, 2004-06 ,                    na,  
2003-06      ,       51820.00, 2003-09 ,       51750.00, 2003-12 ,       51680.00, 2004-03 ,       51610.00, 2004-06 ,                    na,  
2003-05      ,       51275.00, 2003-06 ,       51215.00, 2003-09 ,       51155.00, 2003-12 ,       51095.00, 2004-03 ,                    na,  
2003-04      ,       48565.00, 2003-06 ,       48525.00, 2003-09 ,       48485.00, 2003-12 ,       48445.00, 2004-03 ,                    na,  
2003-03      ,       44975.00, 2003-06 ,       44935.00, 2003-09 ,       44895.00, 2003-12 ,       44855.00, 2004-03 ,                    na,  
2003-02      ,       44620.00, 2003-03 ,       44570.00, 2003-06 ,       44520.00, 2003-09 ,       44470.00, 2003-12 ,                    na,  
2003-01      ,       45375.00, 2003-03 ,       45325.00, 2003-06 ,       45275.00, 2003-09 ,       45225.00, 2003-12 ,                    na,  
2002-12      ,       46565.00, 2003-03 ,       46515.00, 2003-06 ,       46465.00, 2003-09 ,       46415.00, 2003-12 ,                    na,  
2002-11      ,       49490.00, 2002-12 ,       49465.00, 2003-03 ,       49440.00, 2003-06 ,       49415.00, 2003-09 ,                    na,  
2002-10      ,       46835.00, 2002-12 ,       46810.00, 2003-03 ,       46785.00, 2003-06 ,       46760.00, 2003-09 ,                    na,  
2002-09      ,       43310.00, 2002-12 ,       43310.00, 2003-03 ,       43310.00, 2003-06 ,       43310.00, 2003-09 ,                    na,  
2002-08      ,       48610.00, 2002-09 ,       48635.00, 2002-12 ,       48660.00, 2003-03 ,       48685.00, 2003-06 ,                    na,  
2002-07      ,       48430.00, 2002-09 ,       48455.00, 2002-12 ,       48480.00, 2003-03 ,       48505.00, 2003-06 ,                    na,  
2002-06      ,       52395.00, 2002-09 ,       52445.00, 2002-12 ,       52495.00, 2003-03 ,       52545.00, 2003-06 ,                    na,  
2002-05      ,       56635.00, 2002-06 ,       56695.00, 2002-09 ,       56755.00, 2002-12 ,       56815.00, 2003-03 ,                    na,  
2002-04      ,       57230.00, 2002-06 ,       57390.00, 2002-09 ,       57550.00, 2002-12 ,       57710.00, 2003-03 ,                    na,  
2002-03      ,       60840.00, 2002-06 ,       61000.00, 2002-09 ,       61160.00, 2002-12 ,       61320.00, 2003-03 ,                    na,  
2002-02      ,       58395.00, 2002-03 ,       58505.00, 2002-06 ,       58615.00, 2002-09 ,       58725.00, 2002-12 ,                    na,  
2002-01      ,       59670.00, 2002-03 ,       59730.00, 2002-06 ,       59790.00, 2002-09 ,       59850.00, 2002-12 ,                    na,  
2001-12      ,       60550.00, 2002-03 ,       60610.00, 2002-06 ,       60670.00, 2002-09 ,       60730.00, 2002-12 ,                    na,  
2001-11      ,       59950.00, 2001-12 ,       60030.00, 2002-03 ,       60110.00, 2002-06 ,       60190.00, 2002-09 ,                    na,  
2001-10      ,       55780.00, 2001-12 ,       55880.00, 2002-03 ,       55980.00, 2002-06 ,       56080.00, 2002-09 ,                    na,  
2001-09      ,       54770.00, 2001-12 ,       54870.00, 2002-03 ,       54970.00, 2002-06 ,       55070.00, 2002-09 ,                    na,  
2001-08      ,       59860.00, 2001-09 ,       60190.00, 2001-12 ,       60520.00, 2002-03 ,       60850.00, 2002-06 ,                    na,  
2001-07      ,       63980.00, 2001-09 ,       64355.00, 2001-12 ,       64730.00, 2002-03 ,       65105.00, 2002-06 ,                    na,  
2001-06      ,       65060.00, 2001-09 ,       65485.00, 2001-12 ,       65910.00, 2002-03 ,       66335.00, 2002-06 ,                    na,  
2001-05      ,       66320.00, 2001-06 ,       66845.00, 2001-09 ,       67370.00, 2001-12 ,       67895.00, 2002-03 ,                    na,  
2001-04      ,       66150.00, 2001-06 ,       66700.00, 2001-09 ,       67250.00, 2001-12 ,       67800.00, 2002-03 ,                    na,  
2001-03      ,       61490.00, 2001-06 ,       62040.00, 2001-09 ,       62590.00, 2001-12 ,       63140.00, 2002-03 ,                    na,  
2001-02      ,       65535.00, 2001-03 ,       66230.00, 2001-06 ,       66925.00, 2001-09 ,       67620.00, 2001-12 ,                    na,  
2001-01      ,       72635.00, 2001-03 ,       73485.00, 2001-06 ,       74335.00, 2001-09 ,       75185.00, 2001-12 ,                    na,  
2000-12      ,       70900.00, 2001-03 ,       71875.00, 2001-06 ,       72850.00, 2001-09 ,       73825.00, 2001-12 ,                    na,  
2000-11      ,       69370.00, 2000-12 ,       70400.00, 2001-03 ,       71430.00, 2001-06 ,       72460.00, 2001-09 ,                    na,  
2000-10      ,       76800.00, 2000-12 ,       77925.00, 2001-03 ,       79050.00, 2001-06 ,       80175.00, 2001-09 ,                    na,  
2000-09      ,       78175.00, 2000-12 ,       79365.00, 2001-03 ,       80555.00, 2001-06 ,       81745.00, 2001-09 ,                    na,  
2000-08      ,       81300.00, 2000-09 ,       82500.00, 2000-12 ,       83700.00, 2001-03 ,       84900.00, 2001-06 ,                    na,  
2000-07      ,       75925.00, 2000-09 ,       77125.00, 2000-12 ,       78325.00, 2001-03 ,       79525.00, 2001-06 ,                    na,  
2000-06      ,       77900.00, 2000-09 ,       79100.00, 2000-12 ,       80300.00, 2001-03 ,       81500.00, 2001-06 ,                    na,  
2000-05      ,       75300.00, 2000-06 ,       76425.00, 2000-09 ,       77550.00, 2000-12 ,       78675.00, 2001-03 ,                    na,  
2000-04      ,       77675.00, 2000-06 ,       78825.00, 2000-09 ,       79975.00, 2000-12 ,       81125.00, 2001-03 ,                    na,  
2000-03      ,       80695.00, 2000-06 ,       81775.00, 2000-09 ,       82855.00, 2000-12 ,       83935.00, 2001-03 ,                    na,  
2000-02      ,       73600.00, 2000-03 ,       74555.00, 2000-06 ,       75510.00, 2000-09 ,       76465.00, 2000-12 ,                    na,  
2000-01      ,       74025.00, 2000-03 ,       74975.00, 2000-06 ,       75925.00, 2000-09 ,       76875.00, 2000-12 ,                    na,  
1999-12      ,       77550.00, 2000-03 ,       78535.00, 2000-06 ,       79520.00, 2000-09 ,       80505.00, 2000-12 ,                    na,  
1999-11      ,       72625.00, 1999-12 ,       73540.00, 2000-03 ,       74455.00, 2000-06 ,       75370.00, 2000-09 ,                    na,  
1999-10      ,       71250.00, 1999-12 ,       72090.00, 2000-03 ,       72930.00, 2000-06 ,       73770.00, 2000-09 ,                    na,  
1999-09      ,       67075.00, 1999-12 ,       67895.00, 2000-03 ,       68715.00, 2000-06 ,       69535.00, 2000-09 ,                    na,  
1999-08      ,       68250.00, 1999-09 ,       69040.00, 1999-12 ,       69830.00, 2000-03 ,       70620.00, 2000-06 ,                    na,  
1999-07      ,       69325.00, 1999-09 ,       70115.00, 1999-12 ,       70905.00, 2000-03 ,       71695.00, 2000-06 ,                    na,  
1999-06      ,       71675.00, 1999-09 ,       72450.00, 1999-12 ,       73225.00, 2000-03 ,       74000.00, 2000-06 ,                    na,  
1999-05      ,       67800.00, 1999-06 ,       68490.00, 1999-09 ,       69180.00, 1999-12 ,       69870.00, 2000-03 ,                    na,  
1999-04      ,       69625.00, 1999-06 ,       70310.00, 1999-09 ,       70995.00, 1999-12 ,       71680.00, 2000-03 ,                    na,  
1999-03      ,       67125.00, 1999-06 ,       67785.00, 1999-09 ,       68445.00, 1999-12 ,       69105.00, 2000-03 ,                    na,