E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NYBOT - New York Board of Trade
Commodities
  COCOA (CC) . 101648 COFFEE C (KC) . 105039 COTTON NO. 2 (CT) . 51601
MINI-COFFEE C (MK) . 5838 ETHANOL (XA) . 2112 SUGAR 11 world (SB) . 100700
SUGAR 14 domestic (SE) . 96235 FCOJ - Frozen Concntd Orange Juice (OJ) . 49965 FCOJ DIFF: PAR=100 (OD) . 6342
FCOJ-B (OB) . 223 PULP (P) . 13887 Not From Concentrate Orange Juice  (ON) . 3782
Financials
  Continuous Commodity Index (CI) . 9121 Russell 1000 (R) . 25378 Reuters Jefferies CRB Index (CR) . 6812
Russell 1000 Mini (RM) . 5689 Russell 1000 Growth Index (GG) . 8187 Russell 1000 Value Index (VV) . 8087
Russell 2000 (TO) . 8041 Russell 2000 Growth Index (GH) . 7268 Russell 2000 Value Index (VB) . 7228
Russell 3000 (TH) . 7130 NYSE composite (old) (YX) . 7561 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 9520 Revised NYSE Small Comp. Index (MU) . 8223
U.S. Dollar Index (DX) . 31739
FX Currency Pairs | US dollar
  Euro/US Dollar Large (EU) . 6973 Euro/US$ (regular) (EO) . 7967 US$/Japanese yen (YY) . 6560
US$/Japanese yen (small) (SN) . 7924 US$/Canadian dollar (YD) . 6035 US$/Canadian dollar (small) (SV) . 7774
US$/Swiss franc   (YF) . 6258 US$/Swiss franc (small) (MF) . 7720 US$/South African rand (ZR) . 8196
US$/Norwegian krone (NS) . 6758 US$/Swedish krona (KU) . 7019 US$/Hungarian forint (UF) . 6649
US$/Czech koruna (UZ) . 6676 British pound/US$ (YP) . 6403 British pound/US$ (small) (MP) . 8064
Australian dollar/US$ (AU) . 7939 New Zealand dollar/US$ (ZX) . 8862 Small Australian Dollar/US Dollar (AA) . 5324
Small New Zealand/US Dollar (USDD) (ZA) . 5630 Brazilian Real/US Dollar (BX) . 8550 Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs | non US dollar
  Australian Dollar / New Zealand $ (AR) . 8604 Australian Dollar / Canadian $ (AS) . 8436 Australian Dollar / Japan Yen (YA) . 8332
British Pound / Swiss Franc (SS) . 8713 British Pound / Japan Yen (SY) . 8953 Canadian Dollar / Japan Yen (HY) . 8118
Euro / Canadian Dollar (EP) . 8195 Euro / Sterling (GB) . 8241 Euro / Japan Yen (EJ) . 8371
Euro / Norway Krone (OL) . 7553 Euro / Sweden Krona (RK) . 7596 Euro / Australian Dollar (RA) . 8232
Euro / Swiss Franc (RZ) . 7599 Euro / Hungarian forint (HR) . 5753 Euro / Czech koruna (EZ) . 4781
Swiss Franc / Japan Yen (ZY) . 4209 Norwegian Krone / Swedish krona (NJ) . 4781 Euro Index (E) . 4230
UK Pound Sterling/New Zealand Dolla (GN) . 3251 Swedish Krona Japanese Yen (KJ) . 3251 Norway Krone Japanese Yen (KY) . 3251
Sterling/CanDollar (PC) . 3775 UK Pound Sterling/Norway Krone (PK) . 3691 UK Pound Sterling/Swedish Krona (PS) . 3513
UK Pound Sterling/S African Rand (PZ) . 2837 UK Pound Sterling/Australian Dollar (QA) . 2848 Euro / South African Rand (YZ) . 1623
New Zealand Dollar Japanese Yen (ZJ) . 1623 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Continuous Commodity Index (CI). (Specifications are as of Dec 10, 2004).
Column ( 1) Continuous Commodity Index (CI) maturity 1. Nearest maturity . Number of observations : 39
Column ( 2) Continuous Commodity Index (CI) maturity 2. 2nd maturity . Number of observations : 39
Column ( 3) Continuous Commodity Index (CI) maturity 3. 3rd maturity . Number of observations : 39
Column ( 4) Continuous Commodity Index (CI) maturity 4. 4th maturity . Number of observations : 39
Column ( 5) Continuous Commodity Index (CI) maturity 5. 5th maturity . Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:47 pm

Continuous Commodity Index (CI) . Futures . Settlement Price 
             , Continuous Commodity   ,, Continuous Commodity   ,, Continuous Commodity   ,, Continuous Commodity   ,, Continuous Commodity   ,
             , Index (CI)             ,, Index (CI)             ,, Index (CI)             ,, Index (CI)             ,, Index (CI)             ,
             , CI1st                  ,, CI2nd                  ,, CI3rd                  ,, CI4th                  ,, CI5th                  ,
             , Continuous Commodity   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , Index (CI); Nearest    ,,                        ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,
             ,      Jun2005 to Aug2008,,      Jun2005 to Aug2008,,      Jun2005 to Aug2008,,      Jun2005 to Aug2008,,      Aug2005 to Aug2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08      ,       52250.00, 2008-11 ,       52950.00, 2009-01 ,       52950.00, 2009-02 ,       53400.00, 2009-04 ,                    na,  
2008-07      ,       55050.00, 2008-08 ,       56450.00, 2008-11 ,       57150.00, 2009-01 ,       57100.00, 2009-02 ,                    na,  
2008-06      ,       60400.00, 2008-08 ,       61600.00, 2008-11 ,       62100.00, 2009-01 ,       62000.00, 2009-02 ,                    na,  
2008-05      ,       54425.00, 2008-06 ,       55525.00, 2008-08 ,       56625.00, 2008-11 ,       56925.00, 2009-01 ,                    na,  
2008-04      ,       54025.00, 2008-06 ,       54725.00, 2008-08 ,       55325.00, 2008-11 ,       55325.00, 2009-01 ,                    na,  
2008-03      ,       51350.00, 2008-04 ,       52000.00, 2008-06 ,       52650.00, 2008-08 ,       52950.00, 2008-11 ,                    na,  
2008-02      ,       56500.00, 2008-04 ,       56925.00, 2008-06 ,       57350.00, 2008-08 ,       57650.00, 2008-11 ,                    na,  
2008-01      ,       50300.00, 2008-02 ,       50700.00, 2008-04 ,       51100.00, 2008-06 ,       51600.00, 2008-08 ,                    na,  
2007-12      ,       47950.00, 2008-01 ,       48050.00, 2008-02 ,       48150.00, 2008-04 ,       48450.00, 2008-06 ,                    na,  
2007-11      ,       45100.00, 2008-01 ,       45200.00, 2008-02 ,       45300.00, 2008-04 ,       45400.00, 2008-06 ,                    na,  
2007-10      ,       45400.00, 2007-11 ,       45850.00, 2008-01 ,       45950.00, 2008-02 ,       46050.00, 2008-04 ,                    na,  
2007-09      ,       45100.00, 2007-11 ,       45100.00, 2008-01 ,       44900.00, 2008-02 ,       44750.00, 2008-04 ,                    na,  
2007-08      ,       41675.00, 2007-11 ,       41875.00, 2008-01 ,       41875.00, 2008-02 ,       41975.00, 2008-04 ,                    na,  
2007-07      ,       42475.00, 2007-08 ,       43275.00, 2007-11 ,       43475.00, 2008-01 ,       43475.00, 2008-02 ,                    na,  
2007-06      ,       41400.00, 2007-08 ,       42000.00, 2007-11 ,       42250.00, 2008-01 ,       42350.00, 2008-02 ,                    na,  
2007-05      ,       40900.00, 2007-06 ,       41700.00, 2007-08 ,       42300.00, 2007-11 ,       42700.00, 2008-01 ,                    na,  
2007-04      ,       40625.00, 2007-06 ,       41275.00, 2007-08 ,       41725.00, 2007-11 ,       42375.00, 2008-01 ,                    na,  
2007-03      ,       40750.00, 2007-04 ,       41350.00, 2007-06 ,       42000.00, 2007-08 ,       42650.00, 2007-11 ,                    na,  
2007-02      ,       41000.00, 2007-04 ,       41400.00, 2007-06 ,       41900.00, 2007-08 ,       42200.00, 2007-11 ,                    na,  
2007-01      ,       39350.00, 2007-02 ,       39650.00, 2007-04 ,       40050.00, 2007-06 ,       40450.00, 2007-08 ,                    na,  
2006-12      ,       39750.00, 2007-01 ,       39860.00, 2007-02 ,       39950.00, 2007-04 ,       40350.00, 2007-06 ,                    na,  
2006-11      ,       41225.00, 2007-01 ,       41225.00, 2007-02 ,       41425.00, 2007-04 ,       41525.00, 2007-06 ,                    na,  
2006-10      ,       38400.00, 2006-11 ,       38700.00, 2007-01 ,       38700.00, 2007-02 ,       38700.00, 2007-04 ,                    na,  
2006-09      ,       37410.00, 2006-11 ,       37810.00, 2007-01 ,       37810.00, 2007-02 ,       37910.00, 2007-04 ,                    na,  
2006-08      ,       39600.00, 2006-11 ,       39800.00, 2007-01 ,       39600.00, 2007-02 ,       39700.00, 2007-04 ,       39400.00, 2007-04 
2006-07      ,       39200.00, 2006-08 ,       40250.00, 2006-11 ,       40650.00, 2007-01 ,       40250.00, 2007-02 ,                    na,  
2006-06      ,       38900.00, 2006-08 ,       39750.00, 2006-11 ,       39950.00, 2007-02 ,       39850.00, 2007-02 ,       39450.00, 2007-02 
2006-05      ,       37975.00, 2006-06 ,       38925.00, 2006-08 ,       39875.00, 2006-11 ,       39975.00, 2007-01 ,                    na,  
2006-04      ,       38400.00, 2006-06 ,       39050.00, 2006-08 ,       39600.00, 2006-11 ,       39700.00, 2007-01 ,       39925.00, 2007-01 
2006-03      ,       36175.00, 2006-04 ,       36725.00, 2006-06 ,       37275.00, 2006-08 ,       37825.00, 2006-11 ,                    na,  
2006-02      ,       35375.00, 2006-04 ,       35775.00, 2006-06 ,       36175.00, 2006-08 ,       36575.00, 2006-11 ,       36225.00, 2006-11 
2006-01      ,       36200.00, 2006-02 ,       36525.00, 2006-04 ,       36850.00, 2006-06 ,       37175.00, 2006-08 ,       35850.00, 2006-08 
2005-12      ,       35100.00, 2006-01 ,       35050.00, 2006-02 ,       34925.00, 2006-04 ,       35225.00, 2006-06 ,                    na,  
2005-11      ,       33325.00, 2006-01 ,       33125.00, 2006-02 ,       33150.00, 2006-04 ,       33150.00, 2006-06 ,       33050.00, 2006-06 
2005-10      ,       33150.00, 2005-11 ,       33225.00, 2006-01 ,       33225.00, 2006-02 ,       33050.00, 2006-04 ,                    na,  
2005-09      ,       33275.00, 2005-11 ,       33225.00, 2006-01 ,       33075.00, 2006-02 ,       32925.00, 2006-04 ,                    na,  
2005-08      ,       32050.00, 2005-11 ,       32050.00, 2006-01 ,       31975.00, 2006-02 ,       31800.00, 2006-04 ,       31600.00, 2006-04 
2005-07      ,       31475.00, 2005-08 ,       31825.00, 2005-11 ,       31875.00, 2006-01 ,       31820.00, 2006-02 ,                    na,  
2005-06      ,       30850.00, 2005-08 ,       31050.00, 2005-11 ,       30950.00, 2006-01 ,       30950.00, 2006-02 ,                    na,