E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

Commodities
COCOA (CC) . 56421 COFFEE C (KC) . 70548 COTTON NO. 2 (CT) . 56513
MINI-COFFEE C (MK) . 4632 ETHANOL (XA) . 1959 SUGAR 11 world (SB) . 61432
SUGAR 14 domestic (SE) . 31188 FCOJ - Frozen Concntd Orange Juice (OJ) . 63440 FCOJ DIFF: PAR=100 (OD) . 4931
FCOJ-B (OB) . 175 PULP (P) . 8075 Not From Concentrate Orange Juice  (ON) . 3227
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

FCOJ-B (OB). (Specifications are as of Dec 10, 2004).
Grp: 10. FCOJ-B (OB)
Column ( 1) FCOJ-B (OB) maturity 1. Nearest maturity . Var:91. Obs for freq: 26. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:19 am

FCOJ-B (OB) . Futures . Settlement Price 
                    , FCOJ-B (OB)            ,
                    , OB1st                  ,
                    , FCOJ-B (OB); Nearest   ,
                    , expiration             ,
                    ,  Apr.2005 to Sep.4.2007,
                    ,                        ,
2007-09             ,                11850, 2 
2007-08             ,          14600, 2007-09 
2007-07             ,                13100, 2 
2007-06             ,                    na,  
2007-05             ,                16100, 2 
2007-04             ,          16100, 2007-05 
2007-03             ,                20300, 2 
2007-02             ,          20300, 2007-03 
2007-01             ,                19575, 2 
2006-12             ,          19575, 2007-01 
2006-11             ,                19790, 2 
2006-10             ,          19790, 2006-11 
2006-09             ,                17700, 2 
2006-08             ,          17950, 2006-09 
2006-07             ,                    na,  
2006-06             ,                    na,  
2006-05             ,          14050, 2006-05 
2006-04             ,          14040, 2006-05 
2006-03             ,          12865, 2006-03 
2006-02             ,          13200, 2006-03 
2006-01             ,          10100, 2006-01 
2005-12             ,          11800, 2006-01 
2005-11             ,          10450, 2005-11 
2005-10             ,                    na,  
2005-09             ,           8220, 2005-09 
2005-08             ,           8825, 2005-09 
2005-07             ,           9185, 2005-07 
2005-06             ,           9185, 2005-07 
2005-05             ,           8845, 2005-05 
2005-04             ,           9250, 2005-05