E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NYBOT - New York Board of Trade
Commodities
  COCOA (CC) . 101648 COFFEE C (KC) . 105039 COTTON NO. 2 (CT) . 51601
MINI-COFFEE C (MK) . 5838 ETHANOL (XA) . 2112 SUGAR 11 world (SB) . 100700
SUGAR 14 domestic (SE) . 96235 FCOJ - Frozen Concntd Orange Juice (OJ) . 49965 FCOJ DIFF: PAR=100 (OD) . 6342
FCOJ-B (OB) . 223 PULP (P) . 13887 Not From Concentrate Orange Juice  (ON) . 3782
Financials
  Continuous Commodity Index (CI) . 9121 Russell 1000 (R) . 25378 Reuters Jefferies CRB Index (CR) . 6812
Russell 1000 Mini (RM) . 5689 Russell 1000 Growth Index (GG) . 8187 Russell 1000 Value Index (VV) . 8087
Russell 2000 (TO) . 8041 Russell 2000 Growth Index (GH) . 7268 Russell 2000 Value Index (VB) . 7228
Russell 3000 (TH) . 7130 NYSE composite (old) (YX) . 7561 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 9520 Revised NYSE Small Comp. Index (MU) . 8223
U.S. Dollar Index (DX) . 31739
FX Currency Pairs | US dollar
  Euro/US Dollar Large (EU) . 6973 Euro/US$ (regular) (EO) . 7967 US$/Japanese yen (YY) . 6560
US$/Japanese yen (small) (SN) . 7924 US$/Canadian dollar (YD) . 6035 US$/Canadian dollar (small) (SV) . 7774
US$/Swiss franc   (YF) . 6258 US$/Swiss franc (small) (MF) . 7720 US$/South African rand (ZR) . 8196
US$/Norwegian krone (NS) . 6758 US$/Swedish krona (KU) . 7019 US$/Hungarian forint (UF) . 6649
US$/Czech koruna (UZ) . 6676 British pound/US$ (YP) . 6403 British pound/US$ (small) (MP) . 8064
Australian dollar/US$ (AU) . 7939 New Zealand dollar/US$ (ZX) . 8862 Small Australian Dollar/US Dollar (AA) . 5324
Small New Zealand/US Dollar (USDD) (ZA) . 5630 Brazilian Real/US Dollar (BX) . 8550 Columbian Peso/US Dollar (CU) . 10628
FX Currency Pairs | non US dollar
  Australian Dollar / New Zealand $ (AR) . 8604 Australian Dollar / Canadian $ (AS) . 8436 Australian Dollar / Japan Yen (YA) . 8332
British Pound / Swiss Franc (SS) . 8713 British Pound / Japan Yen (SY) . 8953 Canadian Dollar / Japan Yen (HY) . 8118
Euro / Canadian Dollar (EP) . 8195 Euro / Sterling (GB) . 8241 Euro / Japan Yen (EJ) . 8371
Euro / Norway Krone (OL) . 7553 Euro / Sweden Krona (RK) . 7596 Euro / Australian Dollar (RA) . 8232
Euro / Swiss Franc (RZ) . 7599 Euro / Hungarian forint (HR) . 5753 Euro / Czech koruna (EZ) . 4781
Swiss Franc / Japan Yen (ZY) . 4209 Norwegian Krone / Swedish krona (NJ) . 4781 Euro Index (E) . 4230
UK Pound Sterling/New Zealand Dolla (GN) . 3251 Swedish Krona Japanese Yen (KJ) . 3251 Norway Krone Japanese Yen (KY) . 3251
Sterling/CanDollar (PC) . 3775 UK Pound Sterling/Norway Krone (PK) . 3691 UK Pound Sterling/Swedish Krona (PS) . 3513
UK Pound Sterling/S African Rand (PZ) . 2837 UK Pound Sterling/Australian Dollar (QA) . 2848 Euro / South African Rand (YZ) . 1623
New Zealand Dollar Japanese Yen (ZJ) . 1623 Small British Pound/Japanese Yen (YS) . 104
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

COCOA (CC). Cocoa contract specifications -> Price quotation: dollars per metric ton. Trading unit: 10 metric tons, about 22,046 pounds. (Specifications are as of Dec 10, 2004).
Column ( 1) COCOA (CC) maturity 1. Nearest maturity . Number of observations : 236
Column ( 2) COCOA (CC) maturity 2. 2nd maturity . Number of observations : 236
Column ( 3) COCOA (CC) maturity 3. 3rd maturity . Number of observations : 236
Column ( 4) COCOA (CC) maturity 4. 4th maturity . Number of observations : 236
Column ( 5) COCOA (CC) maturity 5. 5th maturity . Number of observations : 236
Column ( 6) COCOA (CC) maturity 6. 6th maturity . Number of observations : 27
Column ( 7) COCOA (CC) maturity 7. 7th maturity . Number of observations : 27
Column ( 8) COCOA (CC) maturity 8. 8th maturity . Number of observations : 27
Column ( 9) COCOA (CC) maturity 9. 9th maturity . Number of observations : 26
Column ( 10) COCOA (CC) maturity 10. 10th maturity . Number of observations : 21
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 24, 9:47 pm

COCOA (CC) . Futures . Settlement Price 
             , COCOA (CC)             ,, COCOA (CC)             ,, COCOA (CC)             ,, COCOA (CC)             ,, COCOA (CC)             ,, COCOA (CC)             ,, COCOA (CC)             ,, COCOA (CC)             ,, COCOA (CC)             ,, COCOA (CC)             ,
             , CC1st                  ,, CC2nd                  ,, CC3rd                  ,, CC4th                  ,, CC5th                  ,, CC6th                  ,, CC7th                  ,, CC8th                  ,, CC9th                  ,, CC10th                 ,
             , COCOA (CC); Nearest    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1989 to Aug2008,,      Jan1989 to Aug2008,,      Jan1989 to Aug2008,,      Jan1989 to Aug2008,,      Jan1989 to Aug2008,,      Jun2006 to Aug2008,,      Jun2006 to Aug2008,,      Jun2006 to Aug2008,,      Jun2006 to Aug2008,,      Sep2006 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08      ,        2658.00, 2008-09 ,        2488.00, 2008-07 ,        2489.00, 2008-09 ,        2500.00, 2008-12 ,        2500.00, 2009-03 ,        2503.00, 2009-05 ,        2522.00, 2009-07 ,        2532.00, 2009-09 ,        2543.00, 2009-12 ,        2674.00, 2010-07 
2008-07      ,        2858.00, 2008-09 ,        2878.00, 2008-12 ,        2878.00, 2009-03 ,        2880.00, 2009-05 ,        2877.00, 2009-07 ,        2880.00, 2009-09 ,        2891.00, 2009-12 ,        2887.00, 2010-03 ,        2902.00, 2010-05 ,        2815.00, 2010-05 
2008-06      ,        3245.00, 2008-07 ,        3181.00, 2008-09 ,        3161.00, 2008-12 ,        3115.00, 2009-03 ,        3109.00, 2009-05 ,        3096.00, 2009-07 ,        3101.00, 2009-09 ,        3099.00, 2009-12 ,        3100.00, 2010-03 ,        3100.00, 2010-05 
2008-05      ,        2723.00, 2008-07 ,        2737.00, 2008-09 ,        2731.00, 2008-12 ,        2718.00, 2009-03 ,        2723.00, 2009-05 ,        2720.00, 2009-07 ,        2732.00, 2009-09 ,        2747.00, 2009-12 ,        2774.00, 2010-03 ,        2676.00, 2010-03 
2008-04      ,        2882.00, 2008-05 ,        2776.00, 2008-07 ,        2739.00, 2008-09 ,        2713.00, 2008-12 ,        2686.00, 2009-03 ,        2691.00, 2009-05 ,        2692.00, 2009-07 ,        2702.00, 2009-09 ,        2729.00, 2009-12 ,        2741.00, 2010-03 
2008-03      ,        2321.00, 2008-05 ,        2349.00, 2008-07 ,        2354.00, 2008-09 ,        2356.00, 2008-12 ,        2353.00, 2009-03 ,        2358.00, 2009-05 ,        2368.00, 2009-07 ,        2377.00, 2009-09 ,        2394.00, 2009-12 ,        2746.00, 2009-12 
2008-02      ,        2754.00, 2008-03 ,        2777.00, 2008-05 ,        2789.00, 2008-07 ,        2791.00, 2008-09 ,        2780.00, 2008-12 ,        2774.00, 2009-03 ,        2777.00, 2009-05 ,        2789.00, 2009-07 ,        2795.00, 2009-09 ,        2795.00, 2009-12 
2008-01      ,        2326.00, 2008-03 ,        2354.00, 2008-05 ,        2369.00, 2008-07 ,        2368.00, 2008-09 ,        2371.00, 2008-12 ,        2369.00, 2009-03 ,        2366.00, 2009-05 ,        2389.00, 2009-07 ,        2393.00, 2009-09 ,        2419.00, 2009-12 
2007-12      ,        2035.00, 2008-03 ,        2038.00, 2008-05 ,        2045.00, 2008-07 ,        2046.00, 2008-09 ,        2058.00, 2008-12 ,        2073.00, 2009-03 ,        2078.00, 2009-05 ,        2092.00, 2009-07 ,        2108.00, 2009-09 ,        2201.00, 2009-09 
2007-11      ,        1978.00, 2007-12 ,        1983.00, 2008-03 ,        1988.00, 2008-05 ,        1995.00, 2008-07 ,        2003.00, 2008-09 ,        2011.00, 2008-12 ,        2024.00, 2009-03 ,        2033.00, 2009-05 ,        2049.00, 2009-07 ,        2065.00, 2009-09 
2007-10      ,        1945.00, 2007-12 ,        1958.00, 2008-03 ,        1960.00, 2008-05 ,        1968.00, 2008-07 ,        1981.00, 2008-09 ,        2002.00, 2008-12 ,        2026.00, 2009-03 ,        2053.00, 2009-05 ,        2075.00, 2009-07 ,        2085.00, 2009-09 
2007-09      ,        2036.00, 2007-12 ,        1985.00, 2008-03 ,        1985.00, 2008-05 ,        1982.00, 2008-07 ,        1988.00, 2008-09 ,        2006.00, 2008-12 ,        2025.00, 2009-03 ,        2034.00, 2009-05 ,        2042.00, 2009-07 ,        1949.00, 2009-07 
2007-08      ,        1868.00, 2007-09 ,        1824.00, 2007-12 ,        1844.00, 2008-03 ,        1857.00, 2008-05 ,        1873.00, 2008-07 ,        1888.00, 2008-09 ,        1913.00, 2008-12 ,        1939.00, 2009-03 ,        1957.00, 2009-05 ,        1969.00, 2009-07 
2007-07      ,        1942.00, 2007-09 ,        1977.00, 2007-12 ,        2002.00, 2008-03 ,        2014.00, 2008-05 ,        2030.00, 2008-07 ,        2047.00, 2008-09 ,        2072.00, 2008-12 ,        2089.00, 2009-03 ,        2106.00, 2009-05 ,        2208.00, 2009-05 
2007-06      ,        2054.00, 2007-07 ,        2062.00, 2007-09 ,        2086.00, 2007-12 ,        2110.00, 2008-03 ,        2124.00, 2008-05 ,        2140.00, 2008-07 ,        2156.00, 2008-09 ,        2177.00, 2008-12 ,        2195.00, 2009-03 ,        2213.00, 2009-05 
2007-05      ,        1883.00, 2007-07 ,        1909.00, 2007-09 ,        1931.00, 2007-12 ,        1953.00, 2008-03 ,        1969.00, 2008-05 ,        1988.00, 2008-07 ,        2006.00, 2008-09 ,        2016.00, 2008-12 ,        2036.00, 2009-03 ,                    na,  
2007-04      ,        1815.00, 2007-05 ,        1798.00, 2007-07 ,        1825.00, 2007-09 ,        1853.00, 2007-12 ,        1876.00, 2008-03 ,        1892.00, 2008-05 ,        1910.00, 2008-07 ,        1932.00, 2008-09 ,        1938.00, 2008-12 ,                    na,  
2007-03      ,        1953.00, 2007-05 ,        1983.00, 2007-07 ,        2006.00, 2007-09 ,        2027.00, 2007-12 ,        2042.00, 2008-03 ,        2060.00, 2008-05 ,        2070.00, 2008-07 ,        2093.00, 2008-09 ,        2105.00, 2008-12 ,        1918.00, 2008-12 
2007-02      ,        1720.00, 2007-03 ,        1732.00, 2007-05 ,        1758.00, 2007-07 ,        1783.00, 2007-09 ,        1803.00, 2007-12 ,        1819.00, 2008-03 ,        1835.00, 2008-05 ,        1851.00, 2008-07 ,        1875.00, 2008-09 ,        1885.00, 2008-12 
2007-01      ,        1617.00, 2007-03 ,        1652.00, 2007-05 ,        1676.00, 2007-07 ,        1696.00, 2007-09 ,        1716.00, 2007-12 ,        1736.00, 2008-03 ,        1754.00, 2008-05 ,        1777.00, 2008-07 ,        1799.00, 2008-09 ,                    na,  
2006-12      ,        1635.00, 2007-03 ,        1658.00, 2007-05 ,        1678.00, 2007-07 ,        1696.00, 2007-09 ,        1716.00, 2007-12 ,        1736.00, 2008-03 ,        1759.00, 2008-05 ,        1778.00, 2008-07 ,        1798.00, 2008-09 ,        1814.00, 2008-09 
2006-11      ,        1483.00, 2006-12 ,        1557.00, 2007-03 ,        1580.00, 2007-05 ,        1600.00, 2007-07 ,        1622.00, 2007-09 ,        1647.00, 2007-12 ,        1676.00, 2008-03 ,        1698.00, 2008-05 ,        1719.00, 2008-07 ,        1737.00, 2008-09 
2006-10      ,        1484.00, 2006-12 ,        1518.00, 2007-03 ,        1542.00, 2007-05 ,        1564.00, 2007-07 ,        1586.00, 2007-09 ,        1614.00, 2007-12 ,        1640.00, 2008-03 ,        1661.00, 2008-05 ,        1682.00, 2008-07 ,        1701.00, 2008-09 
2006-09      ,        1472.00, 2006-12 ,        1504.00, 2007-03 ,        1527.00, 2007-05 ,        1553.00, 2007-07 ,        1577.00, 2007-09 ,        1600.00, 2007-12 ,        1629.00, 2008-03 ,        1650.00, 2008-05 ,        1672.00, 2008-07 ,        1671.00, 2008-07 
2006-08      ,        1420.00, 2006-09 ,        1485.00, 2006-12 ,        1525.00, 2007-03 ,        1552.00, 2007-05 ,        1579.00, 2007-07 ,        1600.00, 2007-09 ,        1624.00, 2007-12 ,        1649.00, 2008-03 ,                    na,  ,                    na,  
2006-07      ,        1486.00, 2006-09 ,        1528.00, 2006-12 ,        1562.00, 2007-03 ,        1582.00, 2007-05 ,        1603.00, 2007-07 ,        1622.00, 2007-09 ,        1644.00, 2007-12 ,        1669.00, 2008-03 ,        1729.00, 2008-03 ,                    na,  
2006-06      ,        1646.00, 2006-07 ,        1639.00, 2006-09 ,        1672.00, 2006-12 ,        1704.00, 2007-03 ,        1724.00, 2007-05 ,        1745.00, 2007-07 ,        1763.00, 2007-09 ,        1785.00, 2007-12 ,        1810.00, 2008-03 ,                    na,  
2006-05      ,        1473.00, 2006-07 ,        1505.00, 2006-09 ,        1542.00, 2006-12 ,        1572.00, 2007-03 ,        1592.00, 2007-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04      ,        1501.00, 2006-05 ,        1521.00, 2006-07 ,        1542.00, 2006-09 ,        1573.00, 2006-12 ,        1602.00, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03      ,        1489.00, 2006-05 ,        1516.00, 2006-07 ,        1542.00, 2006-09 ,        1570.00, 2006-12 ,        1595.00, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02      ,        1450.00, 2006-03 ,        1461.00, 2006-05 ,        1483.00, 2006-07 ,        1504.00, 2006-09 ,        1532.00, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01      ,        1484.00, 2006-03 ,        1512.00, 2006-05 ,        1534.00, 2006-07 ,        1554.00, 2006-09 ,        1581.00, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12      ,        1504.00, 2006-03 ,        1524.00, 2006-05 ,        1545.00, 2006-07 ,        1564.00, 2006-09 ,        1593.00, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11      ,        1408.00, 2005-12 ,        1415.00, 2006-03 ,        1435.00, 2006-05 ,        1454.00, 2006-07 ,        1476.00, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10      ,        1351.00, 2005-12 ,        1392.00, 2006-03 ,        1412.00, 2006-05 ,        1432.00, 2006-07 ,        1452.00, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09      ,        1413.00, 2005-12 ,        1449.00, 2006-03 ,        1471.00, 2006-05 ,        1493.00, 2006-07 ,        1515.00, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08      ,        1350.00, 2005-09 ,        1404.00, 2005-12 ,        1436.00, 2006-03 ,        1452.00, 2006-05 ,        1469.00, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07      ,        1479.00, 2005-09 ,        1513.00, 2005-12 ,        1541.00, 2006-03 ,        1559.00, 2006-05 ,        1579.00, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06      ,        1440.00, 2005-07 ,        1452.00, 2005-09 ,        1480.00, 2005-12 ,        1506.00, 2006-03 ,        1525.00, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05      ,        1422.00, 2005-07 ,        1447.00, 2005-09 ,        1474.00, 2005-12 ,        1495.00, 2006-03 ,        1512.00, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04      ,        1459.00, 2005-05 ,        1492.00, 2005-07 ,        1515.00, 2005-09 ,        1542.00, 2005-12 ,        1563.00, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03      ,        1613.00, 2005-05 ,        1633.00, 2005-07 ,        1650.00, 2005-09 ,        1664.00, 2005-12 ,        1676.00, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02      ,        1715.00, 2005-03 ,        1730.00, 2005-05 ,        1740.00, 2005-07 ,        1751.00, 2005-09 ,        1749.00, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01      ,        1525.00, 2005-03 ,        1532.00, 2005-05 ,        1538.00, 2005-07 ,        1546.00, 2005-09 ,        1544.00, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12      ,        1547.00, 2005-03 ,        1552.00, 2005-05 ,        1557.00, 2005-07 ,        1562.00, 2005-09 ,        1565.00, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11      ,        1661.00, 2004-12 ,        1651.00, 2005-03 ,        1657.00, 2005-05 ,        1663.00, 2005-07 ,        1668.00, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10      ,        1469.00, 2004-12 ,        1484.00, 2005-03 ,        1496.00, 2005-05 ,        1508.00, 2005-07 ,        1518.00, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09      ,        1453.00, 2004-12 ,        1469.00, 2005-03 ,        1479.00, 2005-05 ,        1488.00, 2005-07 ,        1500.00, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08      ,        1682.00, 2004-09 ,        1686.00, 2004-12 ,        1708.00, 2005-03 ,        1720.00, 2005-05 ,        1730.00, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07      ,        1645.00, 2004-09 ,        1660.00, 2004-12 ,        1680.00, 2005-03 ,        1692.00, 2005-05 ,        1704.00, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06      ,        1336.00, 2004-07 ,        1341.00, 2004-09 ,        1352.00, 2004-12 ,        1373.00, 2005-03 ,        1386.00, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05      ,        1465.00, 2004-07 ,        1472.00, 2004-09 ,        1483.00, 2004-12 ,        1498.00, 2005-03 ,        1513.00, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04      ,        1413.00, 2004-05 ,        1413.00, 2004-07 ,        1418.00, 2004-09 ,        1430.00, 2004-12 ,        1445.00, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03      ,        1549.00, 2004-05 ,        1549.00, 2004-07 ,        1554.00, 2004-09 ,        1562.00, 2004-12 ,        1571.00, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02      ,        1570.00, 2004-03 ,        1570.00, 2004-05 ,        1570.00, 2004-07 ,        1575.00, 2004-09 ,        1582.00, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01      ,        1520.00, 2004-03 ,        1515.00, 2004-05 ,        1513.00, 2004-07 ,        1513.00, 2004-09 ,        1513.00, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12      ,        1515.00, 2004-03 ,        1519.00, 2004-05 ,        1519.00, 2004-07 ,        1524.00, 2004-09 ,        1536.00, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-11      ,        1446.00, 2003-12 ,        1438.00, 2004-03 ,        1433.00, 2004-05 ,        1435.00, 2004-07 ,        1438.00, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-10      ,        1440.00, 2003-12 ,        1409.00, 2004-03 ,        1395.00, 2004-05 ,        1397.00, 2004-07 ,        1400.00, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-09      ,        1626.00, 2003-12 ,        1606.00, 2004-03 ,        1608.00, 2004-05 ,        1614.00, 2004-07 ,        1623.00, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08      ,        1820.00, 2003-09 ,        1761.00, 2003-12 ,        1728.00, 2004-03 ,        1730.00, 2004-05 ,        1736.00, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07      ,        1465.00, 2003-09 ,        1443.00, 2003-12 ,        1431.00, 2004-03 ,        1444.00, 2004-05 ,        1452.00, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06      ,        1681.00, 2003-07 ,        1651.00, 2003-09 ,        1628.00, 2003-12 ,        1622.00, 2004-03 ,        1628.00, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05      ,        1493.00, 2003-07 ,        1480.00, 2003-09 ,        1480.00, 2003-12 ,        1487.00, 2004-03 ,        1483.00, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04      ,        2076.00, 2003-05 ,        1991.00, 2003-07 ,        1927.00, 2003-09 ,        1883.00, 2003-12 ,        1862.00, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03      ,        1960.00, 2003-05 ,        1901.00, 2003-07 ,        1871.00, 2003-09 ,        1849.00, 2003-12 ,        1831.00, 2004-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02      ,        2080.00, 2003-03 ,        2034.00, 2003-05 ,        1999.00, 2003-07 ,        1984.00, 2003-09 ,        1969.00, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01      ,        2409.00, 2003-03 ,        2354.00, 2003-05 ,        2307.00, 2003-07 ,        2285.00, 2003-09 ,        2274.00, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12      ,        2021.00, 2003-03 ,        2006.00, 2003-05 ,        1986.00, 2003-07 ,        1977.00, 2003-09 ,        1972.00, 2003-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11      ,        1750.00, 2002-12 ,        1703.00, 2003-03 ,        1693.00, 2003-05 ,        1679.00, 2003-07 ,        1677.00, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10      ,        1927.00, 2002-12 ,        1905.00, 2003-03 ,        1903.00, 2003-05 ,        1898.00, 2003-07 ,        1895.00, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09      ,        2191.00, 2002-12 ,        2201.00, 2003-03 ,        2210.00, 2003-05 ,        2218.00, 2003-07 ,        2226.00, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08      ,        2012.00, 2002-09 ,        2002.00, 2002-12 ,        2012.00, 2003-03 ,        2022.00, 2003-05 ,        2024.00, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07      ,        1787.00, 2002-09 ,        1806.00, 2002-12 ,        1789.00, 2003-03 ,        1789.00, 2003-05 ,        1787.00, 2003-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06      ,        1630.00, 2002-07 ,        1647.00, 2002-09 ,        1639.00, 2002-12 ,        1619.00, 2003-03 ,        1619.00, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05      ,        1598.00, 2002-07 ,        1578.00, 2002-09 ,        1524.00, 2002-12 ,        1493.00, 2003-03 ,        1488.00, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04      ,        1540.00, 2002-05 ,        1510.00, 2002-07 ,        1474.00, 2002-09 ,        1419.00, 2002-12 ,        1369.00, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03      ,        1494.00, 2002-05 ,        1482.00, 2002-07 ,        1462.00, 2002-09 ,        1394.00, 2002-12 ,        1341.00, 2003-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02      ,        1466.00, 2002-03 ,        1450.00, 2002-05 ,        1440.00, 2002-07 ,        1422.00, 2002-09 ,        1363.00, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01      ,        1344.00, 2002-03 ,        1342.00, 2002-05 ,        1332.00, 2002-07 ,        1312.00, 2002-09 ,        1252.00, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12      ,        1310.00, 2002-03 ,        1297.00, 2002-05 ,        1280.00, 2002-07 ,        1266.00, 2002-09 ,        1200.00, 2002-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11      ,        1355.00, 2001-12 ,        1339.00, 2002-03 ,        1325.00, 2002-05 ,        1314.00, 2002-07 ,        1301.00, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10      ,        1017.00, 2001-12 ,        1018.00, 2002-03 ,        1023.00, 2002-05 ,        1026.00, 2002-07 ,        1030.00, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09      ,        1077.00, 2001-12 ,        1078.00, 2002-03 ,        1082.00, 2002-05 ,        1087.00, 2002-07 ,        1093.00, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08      ,         927.00, 2001-09 ,         949.00, 2001-12 ,         964.00, 2002-03 ,         973.00, 2002-05 ,         983.00, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07      ,         957.00, 2001-09 ,         944.00, 2001-12 ,         944.00, 2002-03 ,         956.00, 2002-05 ,         968.00, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06      ,         974.00, 2001-07 ,         964.00, 2001-09 ,         959.00, 2001-12 ,         959.00, 2002-03 ,         974.00, 2002-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05      ,         936.00, 2001-07 ,         938.00, 2001-09 ,         949.00, 2001-12 ,         961.00, 2002-03 ,         972.00, 2002-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04      ,        1010.00, 2001-05 ,         987.00, 2001-07 ,         998.00, 2001-09 ,        1012.00, 2001-12 ,        1026.00, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03      ,        1073.00, 2001-05 ,        1086.00, 2001-07 ,        1096.00, 2001-09 ,        1112.00, 2001-12 ,        1129.00, 2002-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02      ,        1131.00, 2001-03 ,        1137.00, 2001-05 ,        1143.00, 2001-07 ,        1156.00, 2001-09 ,        1170.00, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01      ,        1020.00, 2001-03 ,        1029.00, 2001-05 ,        1032.00, 2001-07 ,        1047.00, 2001-09 ,        1067.00, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12      ,         758.00, 2001-03 ,         773.00, 2001-05 ,         788.00, 2001-07 ,         803.00, 2001-09 ,         830.00, 2001-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11      ,         704.00, 2000-12 ,         729.00, 2001-03 ,         750.00, 2001-05 ,         770.00, 2001-07 ,         791.00, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10      ,         755.00, 2000-12 ,         787.00, 2001-03 ,         809.00, 2001-05 ,         831.00, 2001-07 ,         854.00, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09      ,         797.00, 2000-12 ,         828.00, 2001-03 ,         851.00, 2001-05 ,         874.00, 2001-07 ,         897.00, 2001-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08      ,         745.00, 2000-09 ,         795.00, 2000-12 ,         827.00, 2001-03 ,         851.00, 2001-05 ,         873.00, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07      ,         825.00, 2000-09 ,         864.00, 2000-12 ,         899.00, 2001-03 ,         922.00, 2001-05 ,         945.00, 2001-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06      ,         820.00, 2000-07 ,         835.00, 2000-09 ,         871.00, 2000-12 ,         905.00, 2001-03 ,         929.00, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-05      ,         842.00, 2000-07 ,         871.00, 2000-09 ,         905.00, 2000-12 ,         939.00, 2001-03 ,         964.00, 2001-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-04      ,         747.00, 2000-05 ,         774.00, 2000-07 ,         804.00, 2000-09 ,         839.00, 2000-12 ,         876.00, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-03      ,         800.00, 2000-05 ,         831.00, 2000-07 ,         858.00, 2000-09 ,         896.00, 2000-12 ,         931.00, 2001-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-02      ,         753.00, 2000-03 ,         778.00, 2000-05 ,         799.00, 2000-07 ,         823.00, 2000-09 ,         858.00, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-01      ,         795.00, 2000-03 ,         828.00, 2000-05 ,         854.00, 2000-07 ,         879.00, 2000-09 ,         915.00, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-12      ,         837.00, 2000-03 ,         863.00, 2000-05 ,         889.00, 2000-07 ,         918.00, 2000-09 ,         954.00, 2000-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-11      ,         881.00, 1999-12 ,         899.00, 2000-03 ,         925.00, 2000-05 ,         950.00, 2000-07 ,         978.00, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-10      ,         874.00, 1999-12 ,         913.00, 2000-03 ,         939.00, 2000-05 ,         966.00, 2000-07 ,         994.00, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-09      ,        1029.00, 1999-12 ,        1065.00, 2000-03 ,        1089.00, 2000-05 ,        1113.00, 2000-07 ,        1137.00, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-08      ,         913.00, 1999-09 ,         951.00, 1999-12 ,         986.00, 2000-03 ,        1013.00, 2000-05 ,        1041.00, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-07      ,        1001.00, 1999-09 ,        1039.00, 1999-12 ,        1075.00, 2000-03 ,        1102.00, 2000-05 ,        1129.00, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-06      ,        1038.00, 1999-07 ,        1039.00, 1999-09 ,        1076.00, 1999-12 ,        1114.00, 2000-03 ,        1141.00, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-05      ,         874.00, 1999-07 ,         904.00, 1999-09 ,         943.00, 1999-12 ,         984.00, 2000-03 ,        1014.00, 2000-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-04      ,         978.00, 1999-05 ,        1019.00, 1999-07 ,        1052.00, 1999-09 ,        1094.00, 1999-12 ,        1135.00, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-03      ,        1192.00, 1999-05 ,        1219.00, 1999-07 ,        1244.00, 1999-09 ,        1281.00, 1999-12 ,        1319.00, 2000-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-02      ,        1266.00, 1999-03 ,        1278.00, 1999-05 ,        1302.00, 1999-07 ,        1328.00, 1999-09 ,        1365.00, 1999-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-01      ,        1331.00, 1999-03 ,        1363.00, 1999-05 ,        1393.00, 1999-07 ,        1423.00, 1999-09 ,        1462.00, 1999-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12      ,        1379.00, 1999-03 ,        1400.00, 1999-05 ,        1423.00, 1999-07 ,        1446.00, 1999-09 ,        1476.00, 1999-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11      ,        1422.00, 1998-12 ,        1441.00, 1999-03 ,        1466.00, 1999-05 ,        1492.00, 1999-07 ,        1517.00, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10      ,        1506.00, 1998-12 ,        1546.00, 1999-03 ,        1573.00, 1999-05 ,        1599.00, 1999-07 ,        1625.00, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09      ,        1512.00, 1998-12 ,        1551.00, 1999-03 ,        1577.00, 1999-05 ,        1604.00, 1999-07 ,        1630.00, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08      ,        1575.00, 1998-09 ,        1614.00, 1998-12 ,        1654.00, 1999-03 ,        1679.00, 1999-05 ,        1705.00, 1999-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07      ,        1552.00, 1998-09 ,        1590.00, 1998-12 ,        1632.00, 1999-03 ,        1659.00, 1999-05 ,        1686.00, 1999-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06      ,        1523.00, 1998-07 ,        1575.00, 1998-09 ,        1614.00, 1998-12 ,        1652.00, 1999-03 ,        1676.00, 1999-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05      ,        1674.00, 1998-07 ,        1701.00, 1998-09 ,        1729.00, 1998-12 ,        1753.00, 1999-03 ,        1770.00, 1999-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04      ,        1692.00, 1998-05 ,        1686.00, 1998-07 ,        1704.00, 1998-09 ,        1730.00, 1998-12 ,        1758.00, 1999-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03      ,        1652.00, 1998-05 ,        1669.00, 1998-07 ,        1688.00, 1998-09 ,        1719.00, 1998-12 ,        1750.00, 1999-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02      ,        1590.00, 1998-03 ,        1614.00, 1998-05 ,        1643.00, 1998-07 ,        1670.00, 1998-09 ,        1702.00, 1998-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01      ,        1556.00, 1998-03 ,        1590.00, 1998-05 ,        1620.00, 1998-07 ,        1648.00, 1998-09 ,        1680.00, 1998-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12      ,        1630.00, 1998-03 ,        1661.00, 1998-05 ,        1686.00, 1998-07 ,        1710.00, 1998-09 ,        1732.00, 1998-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11      ,        1552.00, 1997-12 ,        1582.00, 1998-03 ,        1612.00, 1998-05 ,        1632.00, 1998-07 ,        1650.00, 1998-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10      ,        1603.00, 1997-12 ,        1638.00, 1998-03 ,        1659.00, 1998-05 ,        1680.00, 1998-07 ,        1700.00, 1998-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09      ,        1679.00, 1997-12 ,        1711.00, 1998-03 ,        1731.00, 1998-05 ,        1750.00, 1998-07 ,        1767.00, 1998-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08      ,        1688.00, 1997-09 ,        1717.00, 1997-12 ,        1731.00, 1998-03 ,        1750.00, 1998-05 ,        1767.00, 1998-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07      ,        1513.00, 1997-09 ,        1560.00, 1997-12 ,        1595.00, 1998-03 ,        1615.00, 1998-05 ,        1633.00, 1998-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06      ,        1684.00, 1997-07 ,        1713.00, 1997-09 ,        1756.00, 1997-12 ,        1785.00, 1998-03 ,        1801.00, 1998-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05      ,        1469.00, 1997-07 ,        1501.00, 1997-09 ,        1529.00, 1997-12 ,        1561.00, 1998-03 ,        1579.00, 1998-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04      ,        1394.00, 1997-05 ,        1400.00, 1997-07 ,        1429.00, 1997-09 ,        1454.00, 1997-12 ,        1476.00, 1998-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03      ,        1453.00, 1997-05 ,        1482.00, 1997-07 ,        1508.00, 1997-09 ,        1524.00, 1997-12 ,        1552.00, 1998-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02      ,        1246.00, 1997-03 ,        1286.00, 1997-05 ,        1316.00, 1997-07 ,        1344.00, 1997-09 ,        1374.00, 1997-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01      ,        1314.00, 1997-03 ,        1341.00, 1997-05 ,        1369.00, 1997-07 ,        1394.00, 1997-09 ,        1419.00, 1997-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12      ,        1374.00, 1997-03 ,        1399.00, 1997-05 ,        1421.00, 1997-07 ,        1440.00, 1997-09 ,        1454.00, 1997-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11      ,        1371.00, 1996-12 ,        1416.00, 1997-03 ,        1436.00, 1997-05 ,        1452.00, 1997-07 ,        1475.00, 1997-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10      ,        1353.00, 1996-12 ,        1392.00, 1997-03 ,        1413.00, 1997-05 ,        1426.00, 1997-07 ,        1441.00, 1997-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09      ,        1377.00, 1996-12 ,        1405.00, 1997-03 ,        1423.00, 1997-05 ,        1440.00, 1997-07 ,        1460.00, 1997-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08      ,        1308.00, 1996-09 ,        1352.00, 1996-12 ,        1387.00, 1997-03 ,        1404.00, 1997-05 ,        1420.00, 1997-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07      ,        1333.00, 1996-09 ,        1372.00, 1996-12 ,        1407.00, 1997-03 ,        1428.00, 1997-05 ,        1438.00, 1997-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06      ,        1352.00, 1996-07 ,        1384.00, 1996-09 ,        1413.00, 1996-12 ,        1439.00, 1997-03 ,        1453.00, 1997-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05      ,        1376.00, 1996-07 ,        1393.00, 1996-09 ,        1414.00, 1996-12 ,        1434.00, 1997-03 ,        1449.00, 1997-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04      ,        1355.00, 1996-05 ,        1368.00, 1996-07 ,        1374.00, 1996-09 ,        1383.00, 1996-12 ,        1396.00, 1997-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03      ,        1306.00, 1996-05 ,        1324.00, 1996-07 ,        1347.00, 1996-09 ,        1353.00, 1996-12 ,        1379.00, 1997-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02      ,        1252.00, 1996-03 ,        1268.00, 1996-05 ,        1292.00, 1996-07 ,        1314.00, 1996-09 ,        1345.00, 1996-12 ,                    na,  ,                    na,  ,                    na,  ,                    na