E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | US dollar
Euro/US Dollar Large (EU) . 3412 Euro/US$ (regular) (EO) . 10923 US$/Japanese yen (YY) . 3366
US$/Japanese yen (small) (SN) . 11520 US$/Canadian dollar (YD) . 3261 US$/Canadian dollar (small) (SV) . 11496
US$/Swiss franc   (YF) . 3294 US$/Swiss franc (small) (MF) . 11479 US$/South African rand (ZR) . 13630
US$/Norwegian krone (NS) . 3713 US$/Swedish krona (KU) . 3749 US$/Hungarian forint (UF) . 3666
US$/Czech koruna (UZ) . 3653 British pound/US$ (YP) . 3348 British pound/US$ (small) (MP) . 14721
Australian dollar/US$ (AU) . 10870 New Zealand dollar/US$ (ZX) . 11589 Small Australian Dollar/US Dollar (AA) . 2108
Small New Zealand/US Dollar (USDD) (ZA) . 2235 Brazilian Real/US Dollar (BX) . 8353 Columbian Peso/US Dollar (CU) . 11610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

New Zealand dollar/US$ (ZX). ract size: 200,000 N.Zea dollars price quote = US$s per N.Z. dollar, 4 decimal places Mininum price fluctuation : 0.0001 or 20 US$s per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 45. New Zealand dollar/US$ (ZX)
Column ( 1) New Zealand dollar/US$ (ZX) maturity 1. Nearest maturity . Var:258. Obs for freq: 7. LeastFreq: daily
Column ( 2) New Zealand dollar/US$ (ZX) maturity 2. 2nd maturity . Var:259. Obs for freq: 7. LeastFreq: daily
Column ( 3) New Zealand dollar/US$ (ZX) maturity 3. 3rd maturity . Var:260. Obs for freq: 7. LeastFreq: daily
Column ( 4) New Zealand dollar/US$ (ZX) maturity 4. 4th maturity . Var:261. Obs for freq: 7. LeastFreq: daily
Column ( 5) New Zealand dollar/US$ (ZX) maturity 5. 5th maturity . Var:262. Obs for freq: 7. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

New Zealand dollar/US$ (ZX) . Futures . Settlement Price 
                    , New Zealand dollar/US$ ,, New Zealand dollar/US$ ,, New Zealand dollar/US$ ,, New Zealand dollar/US$ ,, New Zealand dollar/US$ ,
                    , (ZX)                   ,, (ZX)                   ,, (ZX)                   ,, (ZX)                   ,, (ZX)                   ,
                    , ZX1st                  ,, ZX2nd                  ,, ZX3rd                  ,, ZX4th                  ,, ZX5th                  ,
                    , New Zealand dollar/US$ ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , (ZX); Nearest expirat  ,,                        ,,                        ,,                        ,,                        ,
                    , ion                    ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Dec.21.2011,, Jan.2005 to Sep.26.2011,, Jan.2005 to Sep.26.2011,, Jan.2005 to Sep.26.2011,, Mar.2005 to Sep.21.2011,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2011                ,                76090, 2 ,                76655, 2 ,                76325, 2 ,                75640, 2 ,                78795, 2 
2010                ,          77445, 2011-03 ,          76825, 2011-06 ,          76180, 2011-09 ,          75475, 2011-12 ,          71695, 2011-12 
2009                ,          72235, 2010-03 ,          71765, 2010-06 ,          71170, 2010-09 ,          70505, 2010-12 ,          69900, 2010-12 
2008                ,          58225, 2009-03 ,          57800, 2009-06 ,          57450, 2009-09 ,          57120, 2009-12 ,          57435, 2009-12 
2007                ,          75955, 2008-03 ,          75190, 2008-06 ,          74345, 2008-09 ,          73375, 2008-12 ,          72160, 2008-12 
2006                ,           7004, 2007-03 ,           6963, 2007-06 ,           6920, 2007-09 ,           6875, 2007-12 ,           6805, 2007-12 
2005                ,           6784, 2006-03 ,           6735, 2006-06 ,           6695, 2006-09 ,           6658, 2006-12 ,           6655, 2006-12