E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

FX Currency Pairs | US dollar
Euro/US Dollar Large (EU) . 3412 Euro/US$ (regular) (EO) . 10923 US$/Japanese yen (YY) . 3366
US$/Japanese yen (small) (SN) . 11520 US$/Canadian dollar (YD) . 3261 US$/Canadian dollar (small) (SV) . 11496
US$/Swiss franc   (YF) . 3294 US$/Swiss franc (small) (MF) . 11479 US$/South African rand (ZR) . 13630
US$/Norwegian krone (NS) . 3713 US$/Swedish krona (KU) . 3749 US$/Hungarian forint (UF) . 3666
US$/Czech koruna (UZ) . 3653 British pound/US$ (YP) . 3348 British pound/US$ (small) (MP) . 14721
Australian dollar/US$ (AU) . 10870 New Zealand dollar/US$ (ZX) . 11589 Small Australian Dollar/US Dollar (AA) . 2108
Small New Zealand/US Dollar (USDD) (ZA) . 2235 Brazilian Real/US Dollar (BX) . 8353 Columbian Peso/US Dollar (CU) . 11610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

US$/South African rand (ZR). ract size: 100,000 US$s price quote = rands per US$, 4 decimal places Mininum price fluctuation : 0.0005 or 50 rands per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 37. US$/South African rand (ZR)
Column ( 1) US$/South African rand (ZR) maturity 1. Nearest maturity . Var:218. Obs for freq: 9. LeastFreq: daily
Column ( 2) US$/South African rand (ZR) maturity 2. 2nd maturity . Var:219. Obs for freq: 9. LeastFreq: daily
Column ( 3) US$/South African rand (ZR) maturity 3. 3rd maturity . Var:220. Obs for freq: 9. LeastFreq: daily
Column ( 4) US$/South African rand (ZR) maturity 4. 4th maturity . Var:221. Obs for freq: 9. LeastFreq: daily
Column ( 5) US$/South African rand (ZR) maturity 5. 5th maturity . Var:222. Obs for freq: 9. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

US$/South African rand (ZR) . Futures . Settlement Price 
                    , US$/South African rand ,, US$/South African rand ,, US$/South African rand ,, US$/South African rand ,, US$/South African rand ,
                    , (ZR)                   ,, (ZR)                   ,, (ZR)                   ,, (ZR)                   ,, (ZR)                   ,
                    , ZR1st                  ,, ZR2nd                  ,, ZR3rd                  ,, ZR4th                  ,, ZR5th                  ,
                    , US$/South African rand ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , (ZR); Nearest expirat  ,,                        ,,                        ,,                        ,,                        ,
                    , ion                    ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Jan.2005 to Apr.12.2013,, Mar.2005 to Mar.20.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2013                ,              9, 2013-06 ,              9, 2013-09 ,              9, 2013-12 ,              9, 2014-03 ,         978950, 2014-03 
2012                ,         856725, 2013-03 ,         867125, 2013-06 ,         877375, 2013-09 ,         887700, 2013-12 ,         890675, 2013-12 
2011                ,         817150, 2012-03 ,         827475, 2012-06 ,         840600, 2012-09 ,         851375, 2012-12 ,         872950, 2012-12 
2010                ,         665975, 2011-03 ,         675125, 2011-06 ,         683425, 2011-09 ,         691675, 2011-12 ,         718900, 2011-12 
2009                ,         749050, 2010-03 ,         762450, 2010-06 ,         776000, 2010-09 ,         788700, 2010-12 ,         790600, 2010-12 
2008                ,         960850, 2008-03 ,         981850, 2008-06 ,         999100, 2009-09 ,        1013100, 2009-12 ,        1059700, 2009-12 
2007                ,         696450, 2008-03 ,         708900, 2008-06 ,         721850, 2008-06 ,         736700, 2008-09 ,         745300, 2008-09 
2006                ,          70920, 2007-03 ,          71645, 2007-06 ,          72385, 2007-09 ,          73135, 2007-12 ,          71995, 2007-12 
2005                ,          63900, 2006-03 ,          64320, 2006-06 ,          64700, 2006-09 ,          65100, 2006-12 ,          65295, 2006-12