E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

Financials
Continuous Commodity Index (CI) . 14498 Russell 1000 (R) . 11788 Reuters Jefferies CRB Index (CR) . 12197
Russell 1000 Mini (RM) . 2549 Russell 1000 Growth Index (GG) . 6292 Russell 1000 Value Index (VV) . 6268
Russell 2000 (TO) . 5699 Russell 2000 Growth Index (GH) . 5821 Russell 2000 Value Index (VB) . 5820
Russell 3000 (TH) . 5934 NYSE composite (old) (YX) . 4308 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 4454 Revised NYSE Small Comp. Index (MU) . 7515
U.S. Dollar Index (DX) . 22135
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

U.S. Dollar Index (DX). US Dollar Index futures contract (DX) specifications -> Contract Size & Value: $1,000 times the U.S. Dollar Index. Trading Hours: 7:00 pm to 10:00 pm and 3:00 am to 8:05 am and 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Price Quotation: the U.S. Dollar Index Futures is quoted relative to its base value of 100 and is calculated to 2 decimal places. Currency weights in index: Euro=57.6%, Japan/yen 13.6, UK/pound=11.9%, Canada/dollar=9.1%, Sweden/krona=4.2%, Switzerland/franc=3.6%. Minimum Fluctuation: 0.01 of a U.S. Dollar Index point or $10.00 per contract. Last Trading Day: the 2nd business day prior to the 3rd Wed. of the expiring month. On the LTD, trading ceases at 10:16 am. Delivery Day: 3rd Wed of the contract month. (Specifications are as of Dec 10, 2004).
Grp: 28. U.S. Dollar Index (DX)
Column ( 1) U.S. Dollar Index (DX) maturity 1. Nearest maturity . Var:173. Obs for freq: 15. LeastFreq: daily
Column ( 2) U.S. Dollar Index (DX) maturity 2. 2nd maturity . Var:174. Obs for freq: 15. LeastFreq: daily
Column ( 3) U.S. Dollar Index (DX) maturity 3. 3rd maturity . Var:175. Obs for freq: 15. LeastFreq: daily
Column ( 4) U.S. Dollar Index (DX) maturity 4. 4th maturity . Var:176. Obs for freq: 15. LeastFreq: daily
Column ( 5) U.S. Dollar Index (DX) maturity 5. 5th maturity . Var:177. Obs for freq: 8. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

U.S. Dollar Index (DX) . Futures . Settlement Price 
                    , U.S. Dollar Index (DX) ,, U.S. Dollar Index (DX) ,, U.S. Dollar Index (DX) ,, U.S. Dollar Index (DX) ,, U.S. Dollar Index (DX) ,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
                    , DX1st                  ,, DX2nd                  ,, DX3rd                  ,, DX4th                  ,, DX5th                  ,
                    , U.S. Dollar Index (DX) ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ; Nearest expiration   ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.1999 to Apr.12.2013,, Jan.1999 to Apr.12.2013,, Jan.1999 to Apr.12.2013,, Jan.1999 to Apr.12.2013,, Jun.2006 to Apr.12.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2013                ,             82, 2000-13 ,             82, 2013-06 ,             82, 2013-09 ,             82, 2013-12 ,             83, 2014-03 
2012                ,          79871, 2013-03 ,          79991, 2013-06 ,          80131, 2013-09 ,          80271, 2013-12 ,          79753, 2013-12 
2011                ,          80522, 2012-03 ,          81022, 2012-06 ,          81622, 2012-09 ,          82222, 2012-12 ,          82100, 2012-12 
2010                ,          79288, 2011-03 ,          79703, 2011-06 ,          80063, 2011-09 ,          80423, 2011-12 ,          81342, 2011-12 
2009                ,          78220, 2010-03 ,          78565, 2010-06 ,          78565, 2010-09 ,          78565, 2010-12 ,          77705, 2010-12 
2008                ,          82150, 2009-03 ,          82750, 2009-06 ,          83450, 2009-09 ,          83450, 2009-12 ,          81150, 2009-12 
2007                ,          76700, 2008-03 ,          76760, 2008-03 ,          76880, 2008-06 ,          76980, 2008-09 ,          77880, 2008-09 
2006                ,           8343, 2007-03 ,           8318, 2007-06 ,           8293, 2007-09 ,           8268, 2007-12 ,           8250, 2007-12 
2005                ,           9096, 2006-03 ,           9063, 2006-06 ,           9036, 2006-09 ,           9009, 2006-12 ,                    na,  
2004                ,           8100, 2005-03 ,           8104, 2005-06 ,           8107, 2005-09 ,           8110, 2005-12 ,                    na,  
2003                ,           8726, 2004-03 ,           8768, 2004-06 ,           8812, 2004-09 ,           8856, 2004-12 ,                    na,  
2002                ,          10226, 2003-03 ,          10280, 2003-06 ,          10334, 2003-09 ,          10388, 2003-12 ,                    na,  
2001                ,          11721, 2002-03 ,          11771, 2002-06 ,          11821, 2002-09 ,          11871, 2002-12 ,                    na,  
2000                ,          10928, 2001-03 ,          10913, 2001-06 ,          10898, 2001-09 ,          10883, 2001-12 ,                    na,  
1999                ,          10142, 2000-03 ,          10060, 2000-09 ,          10078, 2000-09 ,          10046, 2000-12 ,                    na,