E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

Financials
Continuous Commodity Index (CI) . 14498 Russell 1000 (R) . 11788 Reuters Jefferies CRB Index (CR) . 12197
Russell 1000 Mini (RM) . 2549 Russell 1000 Growth Index (GG) . 6292 Russell 1000 Value Index (VV) . 6268
Russell 2000 (TO) . 5699 Russell 2000 Growth Index (GH) . 5821 Russell 2000 Value Index (VB) . 5820
Russell 3000 (TH) . 5934 NYSE composite (old) (YX) . 4308 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 4454 Revised NYSE Small Comp. Index (MU) . 7515
U.S. Dollar Index (DX) . 22135
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Reuters Jefferies CRB Index (CR). Reuters CRB contract specifications -> Contract Size: $500 X Index. Minimum Fluctuation: (tick size) .05 (5 basis pts.)= $25.00, e.g., 240.05, 240.10, 240.15 (e.g., futures at 240.00 are valued at $120,000, that is $500 X 240.00). Last Trading Day: Second Friday of the expiration month. Trading Hours: 10:00 am to 2:30 pm. (Specifications are as of Dec 10, 2004).
Grp: 15. Reuters Jefferies CRB Index (CR)
Column ( 1) Reuters Jefferies CRB Index (CR) maturity 1. Nearest maturity . Var:122. Obs for freq: 8. LeastFreq: daily
Column ( 2) Reuters Jefferies CRB Index (CR) maturity 2. 2nd maturity . Var:123. Obs for freq: 8. LeastFreq: daily
Column ( 3) Reuters Jefferies CRB Index (CR) maturity 3. 3rd maturity . Var:124. Obs for freq: 8. LeastFreq: daily
Column ( 4) Reuters Jefferies CRB Index (CR) maturity 4. 4th maturity . Var:125. Obs for freq: 8. LeastFreq: daily
Column ( 5) Reuters Jefferies CRB Index (CR) maturity 5. 5th maturity . Var:126. Obs for freq: 6. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Reuters Jefferies CRB Index (CR) . Futures . Settlement Price 
                    , Reuters Jefferies CRB  ,, Reuters Jefferies CRB  ,, Reuters Jefferies CRB  ,, Reuters Jefferies CRB  ,, Reuters Jefferies CRB  ,
                    , Index (CR)             ,, Index (CR)             ,, Index (CR)             ,, Index (CR)             ,, Index (CR)             ,
                    , CR1st                  ,, CR2nd                  ,, CR3rd                  ,, CR4th                  ,, CR5th                  ,
                    , Reuters Jefferies CRB  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Index (CR); Nearest    ,,                        ,,                        ,,                        ,,                        ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Sep.25.2012,, Jan.2005 to Sep.25.2012,, Jan.2005 to Sep.25.2012,, Jan.2005 to Sep.25.2012,, Feb.2005 to Sep.17.2012,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2012                ,          30650, 2012-12 ,          30610, 2013-03 ,          30620, 2013-06 ,          30640, 2013-09 ,          31440, 2013-09 
2011                ,          30530, 2012-03 ,          30490, 2012-06 ,          30500, 2012-09 ,          30520, 2012-12 ,          30280, 2012-12 
2010                ,          33350, 2011-03 ,          33310, 2011-06 ,          33320, 2011-09 ,          33330, 2011-12 ,          32050, 2011-12 
2009                ,          28410, 2010-03 ,          28380, 2010-06 ,          28400, 2010-09 ,          28400, 2010-12 ,          27400, 2010-12 
2008                ,          24710, 2009-03 ,          24720, 2009-06 ,          24730, 2009-09 ,          24730, 2009-12 ,                    na,  
2007                ,          35300, 2007-09 ,          35400, 2007-09 ,          35450, 2007-12 ,          35500, 2008-03 ,                    na,  
2006                ,          30725, 2007-03 ,          30800, 2007-06 ,          30875, 2007-09 ,          31000, 2007-12 ,                31775, 2 
2005                ,          33300, 2006-03 ,          33375, 2006-06 ,          33450, 2006-09 ,          33525, 2006-12 ,                33725, 2